Terra Innovatum Global NV【M2W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.358	-8.01971326165	4.464	4.498	4.094	1606	4.3804589	DE
4	-1.344	-24.6605504587	5.45	5.715	4.094	1157	4.66583266	DE
12	0.026	0.637254901961	4.08	6.93	3.75	6116	5.5666595	DE
26	0.406	10.972972973	3.7	6.93	3.29	5498	4.94116096	DE
52	-7.052	-63.2012905539	11.158	11.172	3.28	5178	5.07822897	DE
156	-7.052	-63.2012905539	11.158	11.172	3.28	5178	5.07822897	DE
260	-7.052	-63.2012905539	11.158	11.172	3.28	5178	5.07822897	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	4.386	0	0.00	4.386	4.386	4.386	0
1782246300	4.386	0.01	0.18	4.338	4.386	4.094	3290
1782159900	4.378	-0.11	-2.41	4.3739999	4.498	4.3739999	908
1781900700	4.486	0.13	3.03	4.3099999	4.486	4.3099999	325
1781814300	4.354	0.01	0.28	4.464	4.464	4.354	1901
1781727900	4.3419999	0	0.00	4.3419999	4.3419999	4.3419999	0
1781641500	4.3419999	-0.13	-2.82	4.352	4.352	4.3419999	281
1781555100	4.468	0.1	2.24	4.5999999	4.784	4.468	3148
1781295900	4.37	0	0.00	4.37	4.37	4.37	0
1781209500	4.37	-0.01	-0.23	4.15	4.5039999	4.15	1483
1781123100	4.38	-0	-0.09	4.468	4.468	4.38	172
1781036700	4.384	-0.37	-7.74	4.5	4.53	4.372	2560
1780950300	4.752	-0.03	-0.54	4.742	4.752	4.742	249
1780691100	4.7779999	-0.35	-6.86	5.15	5.155	4.7779999	697
1780604700	5.13	-0.09	-1.72	5.1849999	5.1849999	5.13	690
1780518300	5.22	-0.38	-6.79	5.675	5.715	5.22	1219
1780431900	5.6	0.15	2.75	5.385	5.6	5.385	655
1780345500	5.45	0.26	4.91	5.23	5.45	5.23	257
1780086300	5.195	-0.07	-1.33	5.035	5.195	5.035	145
1779999900	5.2649999	-0.19	-3.39	5.26	5.2649999	5.26	2500
1779913500	5.45	-0.14	-2.50	5.45	5.45	5.45	348
1779827100	5.59	0.09	1.54	5.74	5.8949999	5.59	4250
1779740700	5.505	0	0.00	5.5	5.505	5.405	273
1779481500	5.505	0.69	14.31	5.205	5.68	5.05	3800
1779395100	4.816	0.05	1.13	4.788	4.816	4.7779999	1310
1779308700	4.7619999	0.25	5.63	4.6399999	4.7619999	4.6399999	680
1779222300	4.508	-0.15	-3.30	4.622	4.622	4.402	2536
1779135900	4.662	-0.44	-8.59	4.9	4.9	4.514	2187
1778876700	5.0999999	0.07	1.39	5.355	5.51	4.984	1402
1778790300	5.03	0.15	3.07	4.952	5.3	4.952	2990
1778703900	4.88	-0.12	-2.36	5.0199999	5.16	4.88	1393
1778617500	4.998	-0.28	-5.34	5.2249999	5.2249999	4.8099999	3288
1778531100	5.28	0.64	13.74	4.978	5.28	4.828	731
1778271900	4.642	-0.38	-7.62	5.1449999	5.1449999	4.642	6353
1778185500	5.025	-0.71	-12.30	5.7	5.795	4.928	10620
1778099100	5.73	0.51	9.77	5.245	5.73	5.205	10297
1778012700	5.22	-0.03	-0.57	5.3099999	5.3099999	5.12	1710
1777926300	5.25	-0.13	-2.33	5.45	5.55	5.15	5503
1777580700	5.375	0.39	7.72	5.16	5.38	5.0599999	5549
1777494300	4.99	-0.55	-9.93	5.5	5.5	4.96	5774
1777407900	5.54	-0.31	-5.22	5.835	5.925	5.3099999	14170
1777321500	5.845	-0.42	-6.70	6.2699999	6.33	5.76	8767
1777062300	6.265	-0.18	-2.72	6.7	6.93	5.785	26886
1776975900	6.44	0.15	2.30	6.3	6.71	6.13	22663
1776889500	6.295	0.84	15.29	5.65	6.44	5.605	56872
1776803100	5.46	0.38	7.37	5.175	5.63	5.175	84427
1776716700	5.085	-0.2	-3.78	5.085	5.23	4.928	2315
1776457500	5.285	0.4	8.12	5.025	5.285	5	1950
1776371100	4.888	-0.25	-4.81	4.94	4.94	4.76	565
1776284700	5.135	0.57	12.51	4.99	5.135	4.99	440
1776198300	4.564	0.4	9.71	4.564	4.564	4.564	100
1776111900	4.16	0	0.00	4.16	4.16	4.16	0
1775852700	4.16	0	0.00	4.16	4.16	4.16	0
1775766300	4.16	0.26	6.72	3.876	4.16	3.876	1080
1775679900	3.898	0.15	3.95	3.958	3.958	3.834	1400
1775593500	3.75	-0.18	-4.58	3.976	4.146	3.75	8929
1775161500	3.93	-0.15	-3.68	3.88	3.93	3.88	2164
1775075100	4.08	0.08	2.00	4.08	4.08	4.08	20
1774988700	4	0.15	3.90	4	4	4	200
1774902300	3.85	-0.09	-2.28	3.85	3.85	3.85	263
1774646700	3.94	-0.22	-5.29	3.94	3.94	3.94	200
1774504800	4.16	0	0.00	4.16	4.16	4.16	0
1774418400	4.16	0	0.00	4.16	4.16	4.16	0