Hot Features
プレミアム
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (LYQY)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 105.1762 | -0.32 | -0.30 | 105.3471 | 105.3471 | 105.0996 | 555 |
| 1734643620 | 105.4924 | 0.03 | 0.03 | 105.0865 | 105.4924 | 105.0865 | 1558 |
| 1734557220 | 105.4655 | 0.08 | 0.07 | 105.4655 | 105.4655 | 105.4655 | 309 |
| 1734470820 | 105.3898 | -0.05 | -0.05 | 105.2357 | 105.3898 | 105.2357 | 292 |
| 1734384420 | 105.4399 | -0.11 | -0.10 | 105.4707 | 105.4999 | 105.2933 | 2251 |
| 1734125220 | 105.5464 | -0.09 | -0.08 | 105.5464 | 105.5464 | 105.5464 | 1098 |
| 1734038820 | 105.6341 | 0.2 | 0.19 | 105.2701 | 105.6341 | 105.2701 | 595 |
| 1733952420 | 105.437 | -0.22 | -0.21 | 105.6599 | 105.6599 | 105.437 | 764 |
| 1733866020 | 105.6585 | -2.36 | -2.19 | 105.6585 | 105.6585 | 105.6585 | 614 |
| 1733779620 | 108.0201 | 0.02 | 0.01 | 107.8486 | 108.0321 | 107.8486 | 517 |
| 1733520420 | 108.0041 | 0.5 | 0.47 | 107.536 | 108.0041 | 107.536 | 852 |
| 1733434020 | 107.5026 | 0.1 | 0.09 | 107.5337 | 107.8449 | 107.5026 | 603 |
| 1733347620 | 107.4033 | 0.05 | 0.04 | 107.7121 | 107.715 | 107.4033 | 1621 |
| 1733261220 | 107.3551 | -0.1 | -0.09 | 107.3551 | 107.3551 | 107.3551 | 2 |
| 1733174820 | 107.4549 | 0.18 | 0.16 | 107.3 | 107.4851 | 106.8852 | 287 |
| 1732915620 | 107.2788 | 0.18 | 0.17 | 107.2788 | 107.2788 | 107.2788 | 806 |
| 1732829220 | 107.0941 | 0.17 | 0.16 | 107.0941 | 107.0941 | 107.0941 | 467 |
| 1732742820 | 106.9239 | 0.02 | 0.02 | 106.9587 | 106.9587 | 106.562 | 317 |
| 1732656420 | 106.9054 | 0.11 | 0.10 | 106.7185 | 107.0149 | 106.7185 | 1015 |
| 1732570020 | 106.7958 | -0.02 | -0.02 | 106.915 | 107.0325 | 106.7958 | 253 |
| 1732310820 | 106.8207 | 0.08 | 0.08 | 106.8177 | 106.8207 | 106.8177 | 1062 |
| 1732224420 | 106.7389 | 0.11 | 0.10 | 106.5632 | 106.7389 | 106.4977 | 269 |
| 1732138020 | 106.6281 | -0.16 | -0.15 | 106.8366 | 107.0459 | 106.6281 | 438 |
| 1732051620 | 106.7838 | -0.08 | -0.07 | 106.5557 | 106.7838 | 106.5557 | 762 |
| 1731965220 | 106.8598 | -0.04 | -0.04 | 107.1335 | 107.1335 | 106.6256 | 44 |
| 1731705960 | 106.9035 | 0.06 | 0.06 | 106.8532 | 106.9035 | 106.8493 | 976 |
| 1731619560 | 106.8428 | -0.17 | -0.16 | 106.8428 | 106.8428 | 106.8428 | 62 |
| 1731533160 | 107.01 | 0.05 | 0.05 | 106.3252 | 107.01 | 106.3252 | 667 |
| 1731446820 | 106.9617 | -0.05 | -0.04 | 106.6226 | 106.9617 | 106.6226 | 610 |
| 1731360420 | 107.0081 | 0.26 | 0.24 | 106.7 | 107.0214 | 106.7 | 2279 |
| 1731101220 | 106.7491 | 0.07 | 0.06 | 106.4851 | 106.7491 | 106.4401 | 1027 |
| 1731014760 | 106.683 | 0.15 | 0.14 | 106.6568 | 106.683 | 106.6399 | 1179 |
| 1730928360 | 106.5299 | 0.2 | 0.18 | 106.8 | 106.8 | 106.5299 | 586 |
| 1730841960 | 106.334 | 0.41 | 0.39 | 106.2774 | 106.334 | 105.9328 | 100 |
| 1730755560 | 105.9233 | -0.62 | -0.58 | 105.9615 | 106.2545 | 105.9233 | 442 |
| 1730496360 | 106.5459 | 0.33 | 0.31 | 106.3324 | 106.5459 | 106.203 | 358 |
| 1730409960 | 106.213 | -0.35 | -0.33 | 106.213 | 106.213 | 106.213 | 169 |
| 1730323560 | 106.566 | -0.02 | -0.02 | 106.1301 | 106.566 | 106.1301 | 424 |
| 1730237160 | 106.5884 | -0.01 | -0.01 | 106.6409 | 106.6409 | 106.5884 | 596 |
| 1730150760 | 106.6021 | 0.03 | 0.03 | 106.6021 | 106.6021 | 106.6021 | 67 |
| 1729888020 | 106.5747 | 0.05 | 0.05 | 106.5747 | 106.5747 | 106.5747 | 26 |
| 1729801560 | 106.5249 | 0.08 | 0.07 | 106.2151 | 106.5345 | 106.2151 | 559 |
| 1729715160 | 106.4483 | 0.06 | 0.05 | 106.3869 | 106.4483 | 106.1277 | 678 |
| 1729628760 | 106.3922 | -0.14 | -0.14 | 106.1417 | 106.3922 | 106.1417 | 482 |
| 1729542360 | 106.5369 | -0.12 | -0.11 | 106.5636 | 106.5636 | 106.5369 | 621 |
| 1729283160 | 106.6585 | 0.36 | 0.34 | 106.3174 | 106.6585 | 106.3174 | 310 |
| 1729196760 | 106.2985 | -0.11 | -0.10 | 106.2 | 106.3235 | 106.2 | 146 |
| 1729110360 | 106.4036 | 0.42 | 0.40 | 106.0559 | 106.4036 | 106.0559 | 651 |
| 1729023960 | 105.9798 | -0.03 | -0.03 | 106.4291 | 106.4291 | 105.9798 | 578 |
| 1728937620 | 106.0114 | 0.05 | 0.05 | 106.0351 | 106.0701 | 105.9751 | 207 |
| 1728678360 | 105.962 | -0.04 | -0.04 | 105.8801 | 105.962 | 105.8801 | 176 |
| 1728591960 | 106.0053 | 0.01 | 0.01 | 106.0053 | 106.0053 | 106.0053 | 742 |
| 1728505560 | 105.9949 | 0.08 | 0.08 | 105.9799 | 105.9949 | 105.9799 | 1126 |
| 1728419160 | 105.9137 | -0.14 | -0.14 | 105.8013 | 105.9137 | 105.8013 | 946 |
| 1728332760 | 106.057 | -0.1 | -0.09 | 105.7781 | 106.1016 | 105.7781 | 673 |
| 1728073560 | 106.152 | 0.15 | 0.14 | 106.152 | 106.152 | 106.152 | 418 |
| 1727987220 | 106 | -0.15 | -0.14 | 105.9613 | 106 | 105.9613 | 71 |
| 1727900820 | 106.1531 | -0.04 | -0.03 | 105.7686 | 106.1531 | 105.7686 | 343 |
| 1727814420 | 106.189 | 0.04 | 0.04 | 106.0366 | 106.3947 | 105.9401 | 297 |
| 1727728020 | 106.1452 | -0.11 | -0.10 | 106 | 106.1452 | 105.7305 | 463 |
| 1727468760 | 106.2504 | 0.35 | 0.33 | 106.0186 | 106.2504 | 106.0186 | 683 |
| 1727382360 | 105.8963 | 0.37 | 0.35 | 105.8851 | 106.0201 | 105.8851 | 138 |
| 1727295960 | 105.526 | -0.45 | -0.42 | 105.6225 | 105.8685 | 105.526 | 101 |
| 1727209560 | 105.9721 | -0.09 | -0.09 | 105.7901 | 105.9721 | 105.7901 | 540 |
| 1727123160 | 106.0649 | 0.69 | 0.65 | 105.9699 | 106.1398 | 105.9001 | 684 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
