Amundi EUR High Yield Corporate Bond ESG UCITS Dist【LYQY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	107.86	-0.28	-0.26	108.565	108.565	107.86	45
1782505500	108.14	0.37	0.34	108.14	108.14	108.14	100
1782419100	107.77	0	0.00	107.77	107.77	107.77	0
1782332700	107.77	-0.24	-0.22	107.77	107.77	107.77	1
1782246300	108.005	0.08	0.07	108.21	108.565	108.005	197
1782159900	107.925	0.17	0.16	109.135	109.135	107.785	8
1781900700	107.75	-0.82	-0.75	107.735	107.75	107.735	602
1781814300	108.565	0	0.00	108.565	108.565	108.565	3
1781727900	108.565	0.74	0.69	107.66	108.565	107.43	431
1781641500	107.825	1.21	1.13	107.61	107.825	107.61	12
1781555100	106.615	0.35	0.33	107.745	108.38	106.615	308
1781295900	106.26	0.47	0.44	109.04	109.04	106.26	16
1781209500	105.795	-1.51	-1.40	107.165	107.165	105.795	8
1781123100	107.3	-0.19	-0.17	107.265	107.3	107.26	34
1781036700	107.485	0	0.00	107.485	107.485	107.485	0
1780950300	107.485	0.04	0.04	107.9	107.9	107.07	49
1780691100	107.445	0.79	0.74	107.665	107.665	107.445	19
1780604700	106.655	0.01	0.01	107.415	107.575	106.655	5
1780518300	106.645	-0.91	-0.85	108.24	108.24	106.645	5
1780431900	107.555	-0.08	-0.07	107.555	107.555	107.555	47
1780345500	107.63	0.27	0.26	107.73	107.775	107.63	58
1780086300	107.355	0.14	0.13	107.355	107.355	107.355	2
1779999900	107.22	-0.28	-0.26	107.17	107.22	107.17	14
1779913500	107.495	0.15	0.14	108.04	108.04	107.1	56
1779827100	107.3478	0.49	0.46	106.6101	107.3478	106.6101	75
1779740700	106.8601	-0.19	-0.18	107.8865	107.8865	106.8351	31
1779481500	107.0525	0.42	0.39	107.1698	107.1698	106.8723	53
1779395100	106.6324	0	0.00	106.6324	106.6324	106.6324	0
1779308700	106.6324	-0.01	-0.01	106.6409	106.6409	106.6324	7
1779222300	106.6401	-0.45	-0.42	105.9209	106.6401	105.9209	6
1779135900	107.0893	0	0.00	107.0893	107.0893	107.0893	0
1778876700	107.0893	0.15	0.14	107.1749	107.1749	106.8249	56
1778790300	106.9437	0	0.00	106.9437	106.9437	106.9437	0
1778703900	106.9437	0	0.00	106.9437	106.9437	106.9437	0
1778617500	106.9437	0.23	0.21	106.8113	106.9437	106.8113	26
1778531100	106.7176	0	0.00	106.7176	106.7176	106.7176	0
1778271900	106.7176	-0.57	-0.53	106.7176	106.7176	106.7176	1
1778185500	107.2828	-0.04	-0.04	107.0914	107.2828	107.0163	40
1778099100	107.3239	0	0.00	107.3239	107.3239	107.3239	0
1778012700	107.3239	1.75	1.66	106.0117	107.3239	106.0117	387
1777926300	105.5701	-1.66	-1.55	105.4848	106.7748	105.4848	80
1777580700	107.2304	0	0.00	107.2304	107.2304	107.2304	0
1777494300	107.2304	0.87	0.81	107.2304	107.2304	107.2304	3
1777407900	106.3651	0.57	0.54	106.3651	106.3651	106.3651	2
1777321500	105.7978	-1.07	-1.00	108.1104	108.1104	105.7978	3
1777062300	106.8648	0.03	0.03	106.4283	106.8648	106.4235	476
1776975900	106.833	0.17	0.16	106.2748	106.8987	106.2748	34
1776889500	106.6611	-0.2	-0.19	106.6611	106.6611	106.6611	3
1776803100	106.8626	-0.14	-0.13	106.8757	106.8757	106.8626	20
1776716700	107.0049	0.11	0.11	107.0049	107.0049	107.0049	6
1776457500	106.89	0.16	0.15	106.9999	106.9999	106.89	211
1776371100	106.7328	0.48	0.45	106.9802	106.9802	106.6251	10
1776284700	106.2498	-0.26	-0.24	106.7489	106.8549	106.2498	61
1776198300	106.5078	0.9	0.86	106.4357	106.5078	106.4357	15
1776111900	105.6048	-1.4	-1.30	106.9999	106.9999	105.6048	52
1775852700	106.9999	0.48	0.45	106.3621	106.9999	106.3001	61
1775766300	106.52	-0.48	-0.45	106.52	106.52	106.52	300
1775679900	106.9999	1.89	1.80	106.9999	106.9999	106.9999	3
1775593500	105.1109	-0.69	-0.65	105.0401	105.7412	105.0401	48
1775161500	105.798	0	0.00	105.798	105.798	105.798	0
1775075100	105.798	1.13	1.08	105.7797	105.798	105.0716	78
1774988700	104.6656	0.7	0.67	104.3921	104.6656	104.3921	3
1774902300	103.9653	-1.41	-1.34	103.9147	104.015	103.9147	1077