Amundi Stoxx EU Technology【LTUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	120.94	-2.06	-1.67	121.68	122.4	120.28	193
1782851100	123	4.32	3.64	121.6	123	120.12	53
1782764700	118.68	0.9	0.76	119.3	120.4	118.48	20
1782505500	117.78	-0.7	-0.59	118.02	118.04	116.26	155
1782419100	118.48	2.48	2.14	120.02	120.54	117.76	98
1782332700	116	-1.2	-1.02	118.62	118.62	116	38
1782246300	117.2	-6.76	-5.45	122	122	117.2	32
1782159900	123.96	3.52	2.92	122.94	124.22	122.94	412
1781900700	120.44	-2.3	-1.87	122.84	122.84	120.44	134
1781814300	122.74	-0.1	-0.08	122.8	122.98	121.02	125
1781727900	122.84	2.14	1.77	120.64	123.06	120.64	28
1781641500	120.7	-2.94	-2.38	121.98	122.56	120.5	152
1781555100	123.64	2.38	1.96	124.34	124.34	122.04	36
1781295900	121.26	-0.8	-0.66	122.88	122.88	119.88	181
1781209500	122.06	5.12	4.38	118.2	122.06	118.2	93
1781123100	116.94	-0.12	-0.10	118.48	118.56	116.94	50
1781036700	117.06	-3.78	-3.13	121.6	122.62	117.06	181
1780950300	120.84	3	2.55	116.76	120.84	116.32	128
1780691100	117.84	-4.16	-3.41	122.2	122.2	116.92	101
1780604700	122	1.5	1.24	119.68	122	119.68	201
1780518300	120.5	-1.54	-1.26	122.3	123.24	120.5	46
1780431900	122.04	3.08	2.59	117.8	122.58	117.8	389
1780345500	118.96	2.16	1.85	117.72	118.96	116.48	111
1780086300	116.8	1.56	1.35	116.2	116.8	115.14	15
1779999900	115.24	0.58	0.51	114.2	115.24	113.98	78
1779913500	114.66	-1.64	-1.41	115.68	115.8	114.66	35
1779827100	116.3	-0.64	-0.55	116.72	116.72	115.02	10
1779740700	116.94	2.72	2.38	116.86	117.32	115.46	25
1779481500	114.22	1.28	1.13	113	114.22	112.94	274
1779395100	112.94	2.12	1.91	111	112.94	110.74	26
1779308700	110.82	1.2	1.09	107.54	111.94	107.54	35
1779222300	109.62	1.04	0.96	107.96	109.62	107.96	31
1779135900	108.58	1.2	1.12	107.36	109.1	107.08	61
1778876700	107.38	-2.36	-2.15	107.76	107.88	106.84	14
1778790300	109.74	3.38	3.18	107.9	109.74	107.62	319
1778703900	106.36	1.64	1.57	106.7	106.7	105.5	22
1778617500	104.72	-2.62	-2.44	106.04	106.04	103.62	117
1778531100	107.34	-0.18	-0.17	109.76	109.76	107.12	143
1778271900	107.52	0.42	0.39	107.74	107.74	107.14	72
1778185500	107.1	-1.22	-1.13	107.6	108.86	107.1	29
1778099100	108.32	2.72	2.58	106.74	109	106.02	202
1778012700	105.6	1.58	1.52	102.46	105.6	102.46	175
1777926300	104.02	1.62	1.58	105.82	105.84	102.94	125
1777580700	102.4	0.64	0.63	101.44	103.4	101.36	16
1777494300	101.76	0.14	0.14	102.54	102.54	101.76	6
1777407900	101.62	-1.34	-1.30	103.36	103.36	101.3	36
1777321500	102.96	-1.2	-1.15	103.64	104.7	102.96	17
1777062300	104.16	1.58	1.54	103.24	104.18	103.12	583
1776975900	102.58	-0.64	-0.62	102.76	102.96	102.46	49
1776889500	103.22	0	0.00	103.58	103.82	103.1	120
1776803100	103.22	0.36	0.35	103.28	103.84	103.22	867
1776716700	102.86	-0.28	-0.27	102.06	102.86	102.06	374
1776457500	103.14	2.92	2.91	100.32	103.9	100.32	536
1776371100	100.22	1.4	1.42	100.66	101.1	100.18	287
1776284700	98.82	-0.46	-0.46	99.1	100.4	98.8	123
1776198300	99.28	2.01	2.07	99.35	99.67	99.21	911
1776111900	97.27	-0.89	-0.91	95.71	97.27	95.71	181
1775852700	98.16	1.14	1.18	96.99	98.18	96.49	918
1775766300	97.02	0.02	0.02	96.81	97.2	95.86	921
1775679900	97	4	4.30	95.93	98.31	95.93	1159
1775593500	93	-0.53	-0.57	93.03	93.96	92.04	647
1775161500	93.53	-0.66	-0.70	90.92	93.53	90.92	61