Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.847457627119 | 1.18 | 1.19 | 1.17 | 9064 | 1.17689541 | DE |
| 4 | 0.01 | 0.847457627119 | 1.18 | 1.19 | 1.17 | 6621 | 1.17643515 | DE |
| 12 | 0.0500001 | 4.38597406895 | 1.1399999 | 1.19 | 1.02 | 9279 | 1.14214837 | DE |
| 26 | 0.21 | 21.4285714286 | 0.98 | 1.19 | 0.765 | 5814 | 1.07290341 | DE |
| 52 | 0.23 | 23.9583333333 | 0.96 | 1.19 | 0.765 | 4407 | 1.03820254 | DE |
| 156 | 0.295 | 32.9608938547 | 0.895 | 1.19 | 0.755 | 3846 | 1.00996161 | DE |
| 260 | 0.295 | 32.9608938547 | 0.895 | 1.19 | 0.755 | 3846 | 1.00996161 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 9 |
| 1734730020 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 5628 |
| 1734643620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734557220 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 12500 |
| 1734470820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734384420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734125220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734038820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733952420 | 1.19 | 0.01 | 0.85 | 1.17 | 1.19 | 1.17 | 5400 |
| 1733866020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733779620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 63 |
| 1733520420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733434020 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 2200 |
| 1733347620 | 1.17 | 0.03 | 2.63 | 1.18 | 1.19 | 1.17 | 13933 |
| 1733257560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733171160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732911960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732825560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732739160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732652760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732566360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732307160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732220760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732134360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732047960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731961560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731702360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731615960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731529560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731443160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731356760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731097560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731011160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730924760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730838360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730751960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730492760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730406360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730319960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730233560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1730147160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729887960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729801560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729715160 | 1.1399999 | 0.12 | 11.76 | 1.1399999 | 1.1399999 | 1.1399999 | 9 |
| 1729628760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729542360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729283160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729196760 | 1.02 | -0.1 | -8.93 | 1.07 | 1.07 | 1.02 | 3000 |
| 1729110360 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 2000 |
| 1729023960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728937560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728678360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 30 |
| 1728592020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728505620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728419220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728332820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728073620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727987220 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 1500 |
| 1727900820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727814420 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.12 | 72700 |
| 1727728020 | 1.1399999 | 0.24 | 27.37 | 1.1399999 | 1.1499999 | 1.1399999 | 1660 |
| 1727468760 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 800 |
| 1727334000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
