ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Numinus Wellness Inc

Numinus Wellness Inc (LR23)

0.0247
-0.0024
(-8.86%)
終了 12月29日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00062.489626556020.02410.02420.024148750.0241DE
4-0.0078999-24.23289641990.03259990.0340.023991030.02902901DE
120.002310.26785714290.02240.07969990.0149188190.02860401DE
26-0.0112999-31.38869830190.03599990.07969990.0149121420.02792891DE
52-0.052-67.79661016950.07670.14399990.0149126920.05209711DE
156-0.1187-82.77545327750.14340.16239990.0149113290.05703972DE
260-0.1187-82.77545327750.14340.16239990.0149113290.05703972DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17353348200.024100.000.02410.02410.02410
17349892200.024100.000.02420.02420.02416000
17347300200.0241-0.0089-26.970.02410.02410.02413750
17346436200.03300.000.0330.0330.0330
17345572200.0330.009138.080.02620.0330.02624500
17344708200.0239-0.0025-9.470.02390.02390.023910000
17343844200.02640.00229.090.02640.02640.026410000
17341252200.024200.000.02420.02420.02420
17340388200.0242-0.0001-0.410.02549990.02549990.02421200
17339524200.0243-0.0097-28.530.02650.02650.02434100
17338660200.0340.006925.460.0340.0340.0348500
17337796200.02710.00072.650.02630.02710.02636000
17335204200.0264-0.0076-22.350.02640.02640.0264500
17334340200.03400.000.0340.0340.0340
17333476200.0340.003812.580.02750.0340.02757450
17332612200.0302-0.0024-7.360.030.03020.0356097
17331748200.03259990.00219997.240.03259990.03259990.0325999242
17329156200.030400.000.03040.03040.03040
17328292200.030400.000.03040.03040.03040
17327428200.03040.00310.950.03040.03040.03046000
17326564200.0274-0.0026-8.670.04150.04150.027421500
17325700200.0300.000.030.030.030
17323108200.030.009848.510.030.030.03400
17322244200.02020.005234.670.02020.02020.020235000
17321380200.01500.000.0150.0150.0150
17320516200.01500.000.0150.0150.0150
17319652200.015-0.02-57.140.03240.03240.01522532
17317059600.035-0.0196-35.900.04720.04720.0325100000
17316195600.0546-0.0093-14.550.07969990.07969990.054620000
17315331600.06390.018340.130.06390.06390.06391
17314468200.0456-0.0023-4.800.04560.04560.04561613
17313604200.04790.023898.760.040.04850.0463345
17311012200.02410.00633.150.02410.02410.0241500
17310147600.01810.003221.480.0150.02110.0153110
17309283600.014900.000.01490.01490.01490
17308419600.014900.000.01490.01490.01490
17307555600.014900.000.01490.01490.01490
17304963600.014900.000.01490.01490.01498100
17304099600.014900.000.01490.01490.01490
17303235600.0149-0.007-31.960.01490.01490.01496189
17302371600.02190.00746.980.0150.02190.0159386
17301507600.0149-0.0071-32.270.01490.01490.01491500
17298880200.0220.00746.670.02250.02250.022114485
17298015600.01500.000.02260.02260.01510400
17297151600.01500.000.0150.0150.0150
17296287600.015-0.007-31.820.0150.0150.0153000
17295423600.02200.000.0220.0220.0220
17292831600.02200.000.0220.0220.0220
17291967600.02200.000.0220.0220.0220
17291103600.0220.004600126.440.0220.0220.02267149
17290239600.0173999-0.0082-32.030.01739990.01739990.01739991200
17289375600.025600.000.02560.02560.02560
17286783600.02560.007743.020.02240.02560.018444900
17285919600.017900.000.01790.01790.01790
17285055600.017900.000.01790.01790.01790
17284191600.017900.000.01790.01790.01790
17283327600.017900.000.01790.01790.01790
17280735600.017900.000.01790.01790.01790
17279871600.017900.000.01790.01790.01790
17279007600.017900.000.01790.01790.01790
17278143600.017900.000.01790.01790.01790
17277279600.017900.000.01790.01790.01790

最近閲覧した銘柄