Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 4.4776119403 | 8.71 | 9.36 | 8.64 | 33136 | 9.04117893 | DE |
| 4 | 0.54 | 6.30841121495 | 8.56 | 9.36 | 6.6 | 30129 | 8.38666681 | DE |
| 12 | 0.43 | 4.95963091119 | 8.67 | 9.76 | 6.6 | 17817 | 8.626747 | DE |
| 26 | 1.13 | 14.1781681305 | 7.97 | 9.76 | 6.6 | 15590 | 8.50190385 | DE |
| 52 | -0.675 | -6.90537084399 | 9.775 | 10.69 | 6.6 | 20285 | 8.64463418 | DE |
| 156 | -8.22 | -47.4595842956 | 17.32 | 20.5 | 6.505 | 64868 | 11.32160608 | DE |
| 260 | -7.7 | -45.8333333333 | 16.8 | 33.35 | 6.505 | 114713 | 18.15477977 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 9 | -0.14 | -1.53 | 9.1999999 | 9.36 | 9 | 23776 |
| 1734989220 | 9.14 | 0.29 | 3.28 | 8.88 | 9.34 | 8.77 | 43689 |
| 1734730020 | 8.85 | 0.2 | 2.31 | 8.71 | 8.99 | 8.64 | 22583 |
| 1734643620 | 8.65 | -0.03 | -0.35 | 8.58 | 8.83 | 8.57 | 17271 |
| 1734557220 | 8.68 | 0.05 | 0.58 | 8.61 | 8.76 | 8.56 | 27039 |
| 1734470820 | 8.63 | -0.06 | -0.69 | 8.65 | 8.82 | 8.6 | 11544 |
| 1734384420 | 8.69 | 0.07 | 0.81 | 8.6199999 | 8.88 | 8.6 | 28042 |
| 1734125220 | 8.6199999 | 0.57 | 7.08 | 8 | 8.98 | 8 | 77537 |
| 1734038820 | 8.05 | -0.03 | -0.37 | 8.14 | 8.2899999 | 8.0299999 | 32256 |
| 1733952420 | 8.08 | -0.04 | -0.49 | 8.13 | 8.2899999 | 8.01 | 18630 |
| 1733866020 | 8.1199999 | 0.82 | 11.23 | 7.49 | 8.3699999 | 7.31 | 60849 |
| 1733779620 | 7.3 | -1.22 | -14.32 | 8.47 | 8.59 | 6.6 | 63453 |
| 1733520420 | 8.52 | -0.01 | -0.12 | 8.49 | 8.65 | 8.42 | 16494 |
| 1733434020 | 8.5299999 | 0.08 | 0.95 | 8.4499999 | 8.65 | 8.4499999 | 21430 |
| 1733347620 | 8.4499999 | -0.24 | -2.76 | 8.52 | 8.65 | 8.4499999 | 28661 |
| 1733261220 | 8.69 | 0.16 | 1.88 | 8.5299999 | 8.69 | 8.52 | 13360 |
| 1733174820 | 8.5299999 | -0.12 | -1.39 | 8.65 | 8.7899999 | 8.5299999 | 19839 |
| 1732915620 | 8.65 | 0.08 | 0.93 | 8.56 | 8.6999999 | 8.44 | 9520 |
| 1732829220 | 8.57 | 0 | 0.00 | 8.59 | 8.6999999 | 8.56 | 5716 |
| 1732742820 | 8.57 | 0.09 | 1.06 | 8.55 | 8.66 | 8.55 | 8365 |
| 1732656420 | 8.48 | 0.02 | 0.24 | 8.44 | 8.59 | 8.44 | 6300 |
| 1732570020 | 8.46 | -0.03 | -0.35 | 8.4 | 8.75 | 8.4 | 16785 |
| 1732310820 | 8.49 | 0.12 | 1.43 | 8.41 | 8.6 | 8.41 | 13789 |
| 1732224420 | 8.3699999 | -0.17 | -1.99 | 8.5399999 | 8.6 | 8.3699999 | 15399 |
| 1732138020 | 8.5399999 | 0.19 | 2.28 | 8.46 | 8.5399999 | 8.39 | 6741 |
| 1732051620 | 8.35 | -0.11 | -1.30 | 8.47 | 8.55 | 8.35 | 12408 |
| 1731965220 | 8.46 | -0.01 | -0.12 | 8.4499999 | 8.61 | 8.4499999 | 8710 |
| 1731705960 | 8.47 | -0.02 | -0.24 | 8.48 | 8.63 | 8.47 | 5834 |
| 1731619560 | 8.49 | 0.04 | 0.47 | 8.41 | 8.59 | 8.41 | 9043 |
| 1731533160 | 8.4499999 | 0.14 | 1.68 | 8.39 | 8.69 | 8.39 | 7615 |
| 1731446820 | 8.31 | -0.23 | -2.69 | 8.68 | 8.68 | 8.26 | 17020 |
| 1731360420 | 8.5399999 | -0.07 | -0.81 | 8.6 | 8.7899999 | 8.5399999 | 15450 |
| 1731101220 | 8.61 | 0.01 | 0.12 | 8.59 | 8.77 | 8.59 | 5219 |
| 1731014760 | 8.6 | -0.03 | -0.35 | 8.64 | 8.77 | 8.58 | 8778 |
| 1730928360 | 8.63 | -0.18 | -2.04 | 8.65 | 8.7899999 | 8.59 | 5314 |
| 1730841960 | 8.81 | 0.21 | 2.44 | 8.64 | 8.81 | 8.6199999 | 7662 |
| 1730755560 | 8.6 | 0.01 | 0.12 | 8.83 | 8.9 | 8.57 | 9317 |
| 1730496360 | 8.59 | 0 | 0.00 | 8.69 | 8.6999999 | 8.59 | 10558 |
| 1730409960 | 8.59 | 0 | 0.00 | 8.56 | 8.6999999 | 8.56 | 6232 |
| 1730323560 | 8.59 | -0.31 | -3.48 | 8.7799999 | 8.85 | 8.59 | 14947 |
| 1730237160 | 8.9 | 0.07 | 0.79 | 8.72 | 8.98 | 8.72 | 12005 |
| 1730150760 | 8.83 | 0.18 | 2.08 | 8.65 | 8.83 | 8.65 | 16487 |
| 1729888020 | 8.65 | -0.08 | -0.92 | 8.7899999 | 8.7899999 | 8.65 | 8908 |
| 1729801560 | 8.73 | -0.07 | -0.80 | 8.82 | 8.82 | 8.41 | 34823 |
| 1729715160 | 8.8 | -0.25 | -2.76 | 8.96 | 9.08 | 8.71 | 16774 |
| 1729628760 | 9.05 | 0.04 | 0.44 | 8.96 | 9.08 | 8.96 | 8049 |
| 1729542360 | 9.01 | -0.08 | -0.88 | 8.98 | 9.09 | 8.98 | 4441 |
| 1729283160 | 9.09 | -0.11 | -1.20 | 9.1 | 9.19 | 8.96 | 9565 |
| 1729196760 | 9.1999999 | -0.4 | -4.17 | 9.55 | 9.68 | 8.98 | 28051 |
| 1729110360 | 9.6 | -0.06 | -0.62 | 9.6199999 | 9.75 | 9.4 | 9916 |
| 1729023960 | 9.66 | 0.03 | 0.31 | 9.65 | 9.76 | 9.57 | 20462 |
| 1728937620 | 9.63 | 0.28 | 2.99 | 9.39 | 9.75 | 9.33 | 41945 |
| 1728678360 | 9.35 | 0.42 | 4.70 | 8.93 | 9.48 | 8.93 | 33877 |
| 1728591960 | 8.93 | 0.04 | 0.45 | 8.99 | 9.09 | 8.91 | 7348 |
| 1728505560 | 8.89 | -0.12 | -1.33 | 8.9 | 9 | 8.88 | 2935 |
| 1728419160 | 9.01 | 0.05 | 0.56 | 8.94 | 9.01 | 8.76 | 8927 |
| 1728332760 | 8.96 | 0.16 | 1.82 | 8.81 | 9 | 8.7799999 | 17737 |
| 1728073560 | 8.8 | 0.08 | 0.92 | 8.67 | 8.97 | 8.67 | 3900 |
| 1727987220 | 8.72 | -0.04 | -0.46 | 8.75 | 8.88 | 8.72 | 3237 |
| 1727900820 | 8.76 | 0.22 | 2.58 | 8.5399999 | 8.9 | 8.5399999 | 5590 |
| 1727814420 | 8.5399999 | -0.32 | -3.61 | 8.71 | 8.81 | 8.5299999 | 16955 |
| 1727728020 | 8.86 | 0.15 | 1.72 | 8.7799999 | 8.86 | 8.6999999 | 11359 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
