LPKF Laser & Electronics SE【LPK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5	-17.3076923077	26	30.2	20.399999	104603	27.38266213	DE
4	-2.6	-10.7883817427	24.1	30.2	18.1	91265	23.60706218	DE
12	14.78	219.94047619	6.72	30.2	6.62	204388	18.6158394	DE
26	16.12	299.628252788	5.38	30.2	5.3499999	112963	16.63275099	DE
52	13.31	162.515262515	8.19	30.2	5.34	70085	14.60085787	DE
156	13.06	154.739336493	8.44	30.2	5.34	38571	12.14824333	DE
260	-3.66	-14.546899841	25.16	30.2	5.34	70488	13.89134073	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	21.6	-1	-4.42	22.3	22.5	20.399999	87793
1782419100	22.6	-2.6	-10.32	25.4	26.8	22.3	57100
1782332700	25.2	-1.5	-5.62	26.7	27.4	24.7	37882
1782246300	26.7	-1.7	-5.99	27.5	27.6	24.9	84931
1782159900	28.4	-0.3	-1.05	29.2	30.2	25.7	127437
1781900700	28.7	3	11.67	26	30	25.7	215667
1781814300	25.7	-0.3	-1.15	26	26.4	23.7	66408
1781727900	26	3.6	16.07	22.4	26.7	22.4	142227
1781641500	22.4	-0.7	-3.03	23.2	24.7	22.1	46864
1781555100	23.1	0.9	4.05	23.1	23.9	21.6	66319
1781295900	22.2	0.4	1.83	21.7	23.4	20.399999	91491
1781209500	21.8	3.7	20.44	18.5	22.4	18.25	83173
1781123100	18.1	-1.2	-6.22	19.1	19.5	18.1	94721
1781036700	19.3	-1.6	-7.66	22	22.2	18.5	110831
1780950300	20.899999	0.6	2.96	20.2	22.7	19.95	54378
1780691100	20.3	-0.8	-3.79	21.3	22	19.899999	75046
1780604700	21.1	-0.6	-2.76	21.8	22	20	80139
1780518300	21.7	-2.2	-9.21	24	24.2	21.399999	60746
1780431900	23.9	2.9	13.81	20.899999	24.2	20.6	132355
1780345500	21	-0.9	-4.11	22.5	22.8	20.3	83483
1780086300	21.9	-2.1	-8.75	24.1	24.5	21.3	114110
1779999900	24	-1	-4.00	24.3	25.4	23.5	59055
1779913500	25	-2.7	-9.75	28.2	28.4	23.9	127783
1779827100	27.7	-1.6	-5.46	28.9	29.7	26.3	150785
1779740700	29.3	4.5	18.15	25	30	25	232491
1779481500	24.8	2.6	11.71	22.8	25.2	21.8	131391
1779395100	22.2	1.4	6.73	21.399999	22.2	20.7	56495
1779308700	20.8	1.3	6.67	19.05	21.3	19.05	82948
1779222300	19.5	-1.8	-8.45	21	21.9	18.6	206243
1779135900	21.3	-0.7	-3.18	21.9	24.1	20.399999	146465
1778876700	22	-1.8	-7.56	23.6	23.6	21.3	114979
1778790300	23.8	-1.4	-5.56	24.9	25.7	23.4	50264
1778703900	25.2	2.3	10.04	23.2	25.8	23.2	168068
1778617500	22.9	-5.2	-18.51	27.5	27.5	21.6	402814
1778531100	28.1	1.9	7.25	26.2	29.8	25.5	318959
1778271900	26.2	2.4	10.08	23.7	26.9	23.1	251636
1778185500	23.8	0.2	0.85	23.8	24.9	22.8	172456
1778099100	23.6	0.8	3.51	22.9	25.2	22.1	324322
1778012700	22.8	1.7	8.06	21.1	23.3	19.35	287829
1777926300	21.1	3.05	16.90	17.85	21.3	17.55	392838
1777580700	18.05	-0.65	-3.48	18.75	18.85	16.149999	365705
1777494300	18.7	1.5	8.72	16.149999	19.85	16.149999	513498
1777407900	17.2	0.2	1.18	16.8	17.25	14.95	154908
1777321500	17	1.2	7.59	15.7	17.649999	15.4	377990
1777062300	15.8	1.65	11.66	14.35	16.1	14.3	251461
1776975900	14.15	-1.85	-11.56	15.7	16	13.8	334697
1776889500	16	1.1	7.38	15.05	18.1	14.7	632394
1776803100	14.9	2.15	16.86	12.85	15.15	12.85	642510
1776716700	12.75	-0.1	-0.78	12.55	13.65	11.1	345113
1776457500	12.85	1.55	13.72	11.35	13.95	11.2	755744
1776371100	11.3	1.15	11.33	10.1	11.45	9.98	332232
1776284700	10.15	0	0.00	10.1	10.25	8.92	186558
1776198300	10.15	0.39	4.00	9.6999999	11	9.5399999	321934
1776111900	9.76	2.1	27.42	7.5	9.96	7.5	764534
1775852700	7.66	0.16	2.13	7.32	7.66	7.32	24452
1775766300	7.5	-0.16	-2.09	7.4	7.56	7.16	18022
1775679900	7.66	0.22	2.96	7.58	7.8	7.3	81913
1775593500	7.44	0.72	10.71	6.72	7.56	6.62	43318
1775161500	6.72	0.17	2.60	6.5199999	6.72	6.37	21538
1775075100	6.55	0.1	1.55	6.46	6.71	6.42	25104
1774988700	6.45	0.32	5.22	6.16	6.47	6.11	7515
1774902300	6.13	-0.17	-2.70	6.3	6.5	6.04	20200
1774646700	6.3	-0.07	-1.10	6.34	6.5	6.01	29569