WisdomTree Foreign Exchange Limited【LNOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	36.4001	0.1	0.26	36.4001	36.4001	36.4001	643
1741814820	36.3041	0	0.00	36.3041	36.3041	36.3041	0
1741728420	36.3041	0.56	1.56	36.3041	36.3041	36.3041	20
1741642020	35.7473	0	0.00	35.7473	35.7473	35.7473	0
1741382820	35.7473	0	0.00	35.7473	35.7473	35.7473	0
1741296420	35.7473	0	0.00	35.7473	35.7473	35.7473	0
1741210020	35.7473	0	0.00	35.7473	35.7473	35.7473	0
1741123620	35.7473	0	0.00	35.7473	35.7473	35.7473	0
1741037220	35.7473	0	0.00	35.7473	35.7473	35.7473	0
1740778020	35.7473	0	0.00	35.7473	35.7473	35.7473	0
1740691620	35.7473	-0.44	-1.21	35.8537	35.8537	35.7473	2600
1740605220	36.185899	0	0.00	36.185899	36.185899	36.185899	0
1740518820	36.185899	0	0.00	36.185899	36.185899	36.185899	0
1740432420	36.185899	0	0.00	36.185899	36.185899	36.185899	0
1740173220	36.185899	0	0.00	36.185899	36.185899	36.185899	0
1740086820	36.185899	0	0.00	36.185899	36.185899	36.185899	0
1740000420	36.185899	0	0.00	36.185899	36.185899	36.185899	0
1739914020	36.185899	0	0.00	36.185899	36.185899	36.185899	0
1739827620	36.185899	0.8	2.25	36.185899	36.185899	36.185899	21
1739568420	35.3881	0	0.00	35.3881	35.3881	35.3881	0
1739482020	35.3881	0	0.00	35.3881	35.3881	35.3881	0
1739395620	35.3881	0	0.00	35.3881	35.3881	35.3881	0
1739309220	35.3881	0	0.00	35.3881	35.3881	35.3881	0
1739222820	35.3881	0	0.00	35.3881	35.3881	35.3881	0
1738963620	35.3881	0	0.00	35.3881	35.3881	35.3881	0
1738877220	35.3881	0	0.00	35.3881	35.3881	35.3881	0
1738790820	35.3881	0	0.00	35.3881	35.3881	35.3881	0
1738704420	35.3881	0	0.00	35.3881	35.3881	35.3881	0
1738618020	35.3881	-0.5	-1.40	35.3881	35.3881	35.3881	300
1738358820	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1738272420	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1738186020	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1738099620	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1738013220	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1737754020	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1737667620	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1737581220	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1737494820	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1737408420	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1737149220	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1737062820	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1736976420	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1736890020	35.8893	0	0.00	35.8893	35.8893	35.8893	0
1736803620	35.8893	0.12	0.33	35.8893	35.8893	35.8893	212
1736544420	35.7701	0	0.00	35.7701	35.7701	35.7701	0
1736458020	35.7701	0	0.00	35.7701	35.7701	35.7701	0
1736371620	35.7701	0.21	0.59	35.8521	35.8521	35.7701	1200
1736285220	35.5595	-0.09	-0.24	35.5595	35.5595	35.5595	400
1736198820	35.6458	0	0.00	35.6458	35.6458	35.6458	0
1735939620	35.6458	0	0.00	35.6458	35.6458	35.6458	0
1735853220	35.6458	0.01	0.04	35.6941	35.6941	35.6458	620
1735594020	35.6331	0	0.00	35.6331	35.6331	35.6331	0
1735334820	35.6331	0	0.00	35.6331	35.6331	35.6331	0
1734989220	35.6331	0.33	0.93	35.6331	35.6331	35.6331	1400
1734730020	35.3039	0.45	1.29	35.101799	35.3039	35.086	1450
1734643620	34.8534	-0.98	-2.75	34.8499	34.8576	34.848	2800
1734505200	35.8375	0	0.00	35.8375	35.8375	35.8375	0
1734418800	35.8375	0	0.00	35.8375	35.8375	35.8375	0
1734332400	35.8375	0	0.00	35.8375	35.8375	35.8375	0