ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lion EMobility AG

Lion EMobility AG (LMIA)

1.38
-0.03
(-2.13%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.13-8.609271523181.511.81.12278961.52147771DE
40.76122.5806451610.621.80.535200301.16481876DE
120.715107.5187969920.6651.80.422142650.86510407DE
260.676.92307692310.781.80.42296810.81950484DE
52-0.31-18.34319526631.692.180.42269640.95848883DE
156-1.24-47.32824427482.625.20.42258062.44011505DE
260-4.12-74.90909090915.56.20.42273092.98010271DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401732201.440.021.411.331.441.335900
17400868201.42-0.03-2.071.51.51.424635
17400004201.450.053.571.31.451.37345
17399140201.40.010.721.261.41.1234723
17398276201.3899999-0.34-19.651.71.81.241566
17395684201.730.320.981.511.771.4951210
17394820201.430.216.261.31.481.0930715
17393956201.230.2525.511.031.261.0353566
17393092200.980.0859.500.9151.040.90541311
17392228200.8950.1926.950.8050.8950.7221339
17389636200.7050.116.530.610.7050.6110600
17388772200.605-0.015-2.420.6450.6450.6054900
17387908200.62-0.01-1.590.6550.69499990.6232350
17387044200.63-0.085-11.890.69499990.69499990.632056
17386180200.7150.1220.170.5350.7550.53520110
17383588200.595-0.08-11.850.5950.5950.595240
17382724200.6750.08514.410.550.6750.553348
17381860200.59-0.005-0.840.550.590.551604
17380996200.59500.000.5950.5950.5950
17380132200.595-0.07-10.530.560.5950.566200
17377540200.6650.046.400.620.6650.6112747
17376676200.6250.0254.170.70.7550.62528929
17375812200.60.14832.740.4520.7550.42274781
17374948200.452-0.018-3.830.4520.470.4526911
17374084200.470.012.170.4520.470.4517062
17371492200.46-0.036-7.260.460.460.461035
17370628200.4960.0388.300.4960.4960.4961502
17369764200.4580.0061.330.4780.4780.458188
17368900200.452-0.046-9.240.4520.4520.45250
17368036200.498-0.012-2.350.4520.4980.4526394
17365444200.51-0.01-1.920.510.510.51800
17364580200.520.0050.970.5450.5450.522200
17363716200.5150.0193.830.5150.5150.5152350
17362852200.496-0.004-0.800.530.530.49612430
17361988200.5-0.005-0.990.510.5150.515995
17359396200.50500.000.5050.5050.5050
17358532200.50500.000.560.560.5051316
17355940200.5050.0153.060.5050.5050.505180
17353348200.49-0.055-10.090.560.560.48235420
17349892200.545-0.055-9.170.610.610.546762
17347300200.60.02500014.350.56999990.60.548885
17346436200.574999900.000.57499990.6450.567650
17345572200.5749999-0.005-0.860.590.60.57499992072
17344708200.57999990.011.750.57999990.57999990.57999991
17343844200.5699999-0.025-4.200.6750.680.564999956938
17341252200.5950.01500012.590.56499990.5950.56499994054
17340388200.5799999-0.015-2.520.57999990.57999990.57999993820
17339524200.595-0.005-0.830.5850.5950.5851620
17338660200.60.03500016.190.60.60.6844
17337796200.564999900.000.650.650.56499992550
17335204200.5649999-0.05-8.130.610.640.55526819
17334340200.6150.011.650.620.640.6059761
17333476200.605-0.03-4.720.6150.640.5958163
17332612200.6350.0152.420.5450.6350.5451451
17331748200.620.04500017.830.640.640.625616
17329156200.5749999-0.06-9.450.6650.6650.574999920957
17328292200.6350.0050.790.6350.6350.63516
17327428200.63-0.005-0.790.630.630.63500
17326564200.635-0.07-9.930.660.670.635070
17325700200.7050.046.020.7050.7050.705150
17323108200.665-0.085-11.330.750.750.6655900