ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
China Travel International Investment Hong Kong Ltd

China Travel International Investment Hong Kong Ltd (CTI)

0.116
-0.005
( -4.13% )
更新日時: 02:50:25
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.116
買値
0.112
売値
0.125
出来高
192
0.116 日の範囲 0.128
0.111 52 週間の範囲 0.162
前日終値
0.121
始値
0.128
最終取引時間
19:00:52
平均取引量 (3 か月)
2,929
財務取引量
-
VWAP
-

CTI 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0043.571428571430.1120.1280.11270000.112DE
4-0.014-10.76923076920.130.130.11245140.11604187DE
12-0.004-3.333333333330.120.130.11129290.1149012DE
26-0.012-9.3750.1280.1520.11131950.12211074DE
52-0.02-14.70588235290.1360.1620.11142650.13693016DE
156-0.061-34.46327683620.1770.1770.11141060.14061146DE
260-0.061-34.46327683620.1770.1770.11141060.14061146DE

CTI - Frequently Asked Questions (FAQ)

What is the current China Travel Internation... share price?
The current share price of China Travel Internation... is 0.116 €
What is the 1 year trading range for China Travel Internation... share price?
China Travel Internation... has traded in the range of 0.111 € to 0.162 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
LT1BVerifyMe Inc
4.54 €
(46.45%)
16.54k
QNTQuantum Corp
31.20 €
(43.12%)
19.68k
E06Euro Manganese Inc
0.0242 €
(28.72%)
30.4k
M000Vertical Aerospace Ltd
9.85 €
(26.28%)
401
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
QJ4Auric Minerals Corp
0.8259 €
(-32.02%)
1.55M
CNWCodon AG
0.0075 €
(-31.82%)
150
PF8European Lithium Limited
0.0384 €
(10.34%)
7.93M
D7GNel ASA
0.1926 €
(0.05%)
5.84M
RQ0DWave Quantum Inc
5.236 €
(13.68%)
5.04M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M
QJ4Auric Minerals Corp
0.8259 €
(-32.02%)
1.55M

最近閲覧した銘柄

Delayed Upgrade Clock