Lindsay Corporation【LMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	3.15789473684	95	98.5	94	28	95.79225352	DE
4	1.5	1.55440414508	96.5	98.5	89.5	26	93.21480583	DE
12	-13	-11.7117117117	111	111.6	88.5	25	94.68554337	DE
26	-2.6	-2.58449304175	100.6	115.5	88.5	28	101.06438172	DE
52	-22	-18.3333333333	120	127.7	88.5	33	108.62886202	DE
156	-17.4	-15.0779896014	115.4	135	88.5	61	114.33663051	DE
260	-17.4	-15.0779896014	115.4	135	88.5	61	114.33663051	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	98.5	1	1.03	98.5	98.5	98.5	24
1780604700	97.5	-0.5	-0.51	97.5	97.5	97.5	1
1780518300	98	4	4.26	98	98	97	37
1780431900	94	-1	-1.05	94	94	94	1
1780345500	95	0	0.00	94.5	95	94.5	3
1780086300	95	1	1.06	95	95	95	100
1779999900	94	0	0.00	94	94	94	0
1779913500	94	0	0.00	94	94	94	0
1779827100	94	1.5	1.62	94	94	94	5
1779740700	92.5	0	0.00	92.5	92.5	92.5	0
1779481500	92.5	0	0.00	92.5	92.5	92.5	0
1779395100	92.5	-1.5	-1.60	92.5	92.5	92.5	20
1779308700	94	0.5	0.53	93.5	94	93.5	11
1779222300	93.5	4	4.47	92.5	93.5	92.5	57
1779135900	89.5	-1.5	-1.65	89.5	89.5	89.5	12
1778876700	91	1.5	1.68	91.5	91.5	91	26
1778790300	89.5	-1	-1.10	89.5	89.5	89.5	5
1778703900	90.5	-1	-1.09	90.5	90.5	90.5	12
1778617500	91.5	1	1.10	91.5	91.5	91.5	98
1778531100	90.5	-6	-6.22	92.5	92.5	90.5	23
1778271900	96.5	-1	-1.03	96.5	96.5	96.5	1
1778185500	97.5	3	3.17	97.5	97.5	97.5	1
1778099100	94.5	0	0.00	94.5	94.5	94.5	0
1778012700	94.5	-1	-1.05	94.5	94.5	94.5	28
1777926300	95.5	0.5	0.53	95.5	95.5	95.5	1
1777580700	95	-0.5	-0.52	95	95	95	22
1777494300	95.5	2.5	2.69	95.5	95.5	95.5	5
1777407900	93	0	0.00	93	93	93	0
1777321500	93	-2	-2.11	93	93	93	80
1777062300	95	1	1.06	95	95	95	30
1776975900	94	2	2.17	94	94	94	10
1776889500	92	0	0.00	92	92	92	0
1776803100	92	0	0.00	92	92	92	0
1776716700	92	1	1.10	91	92.5	91	28
1776457500	91	0	0.00	91	91	91	0
1776371100	91	-5	-5.21	91	91	91	10
1776284700	96	-0.5	-0.52	96	96	96	1
1776198300	96.5	1.5	1.58	95.5	96.5	95.5	2
1776111900	95	0	0.00	95	95	95	0
1775852700	95	-0.5	-0.52	95	95	95	6
1775766300	95.5	2.5	2.69	92.5	95.5	92.5	3
1775679900	93	4.5	5.08	93	93	93	5
1775593500	88.5	-3.6	-3.91	89.5	89.5	88.5	11
1775161500	92.1	-12	-11.53	99.4	99.4	92.1	160
1775075100	104.1	-1.4	-1.33	104.1	104.1	104.1	1
1774992300	105.5	0	0.00	105.5	105.5	105.5	0
1774905900	105.5	0	0.00	105.5	105.5	105.5	0
1774646700	105.5	0	0.00	105.5	105.5	105.5	0
1774560300	105.5	7.2	7.32	104.8	105.5	103.8	9
1774473900	98.3	0	0.00	98.3	98.3	98.3	0
1774387500	98.3	0	0.00	98.3	98.3	98.3	0
1774301100	98.3	0	0.00	98.3	98.3	98.3	0
1774041900	98.3	-2.8	-2.77	100.4	100.4	98.3	69
1773955500	101.1	0	0.00	101.1	101.1	101.1	0
1773869100	101.1	-2.7	-2.60	101.1	101.1	101.1	37
1773782700	103.8	0	0.00	101.6	103.8	101.6	11
1773696300	103.8	-7.2	-6.49	111.6	111.6	103.8	51
1773437100	111	4.3	4.03	111	111	111	10
1773350700	106.7	-5.7	-5.07	106.7	106.7	106.7	1
1773264300	112.4	0	0.00	112.4	112.4	112.4	0
1773177900	112.4	0.5	0.45	110.2	112.4	110.2	2
1773091500	111.9	-3.6	-3.12	110.8	111.9	110.8	19