Liberty Media Corp【LM0F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	2.5641025641	78	78	78	3	78	DE
4	2	2.5641025641	78	78.5	76	18	78.16783217	DE
12	8.5	11.8881118881	71.5	79.5	71.5	53	76.36512928	DE
26	-3.72	-4.44338270425	83.72	84.78	70.3	40	76.35217266	DE
52	-9.58	-10.6943514177	89.58	93.26	70.3	45	82.45291694	DE
156	17.6	28.2051282051	62.4	96.94	56.5	48	78.83263968	DE
260	17.6	28.2051282051	62.4	96.94	56.5	48	78.83263968	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	78	0	0.00	78	78	78	0
1782332700	78	0	0.00	78	78	78	1
1782246300	78	1.5	1.96	78	78	78	5
1782159900	76.5	0	0.00	76.5	76.5	76.5	0
1781900700	76.5	0	0.00	76.5	76.5	76.5	0
1781814300	76.5	0	0.00	76.5	76.5	76.5	0
1781727900	76.5	0	0.00	76.5	76.5	76.5	0
1781641500	76.5	0	0.00	76.5	76.5	76.5	0
1781555100	76.5	0	0.00	76.5	76.5	76.5	0
1781295900	76.5	0	0.00	76.5	76.5	76.5	0
1781209500	76.5	-0.5	-0.65	76.5	76.5	76.5	6
1781123100	77	1	1.32	77	77	77	6
1781036700	76	0	0.00	76	76	76	0
1780950300	76	-1.5	-1.94	76	76	76	2
1780691100	77.5	0	0.00	77.5	77.5	77.5	0
1780604700	77.5	0	0.00	77.5	77.5	77.5	0
1780518300	77.5	-0.5	-0.64	77.5	77.5	77.5	6
1780431900	78	0	0.00	78	78	78	0
1780345500	78	-0.5	-0.64	78	78	78	25
1780086300	78.5	-0.5	-0.63	78	78.5	78	92
1779999900	79	0	0.00	79	79	79	0
1779913500	79	3	3.95	79	79	79	19
1779827100	76	0.5	0.66	76	76	76	1
1779740700	75.5	-1.5	-1.95	77	77	75.5	121
1779481500	77	-0.5	-0.65	77	77	77	62
1779395100	77.5	0	0.00	77.5	77.5	77.5	4
1779308700	77.5	0	0.00	77.5	77.5	77.5	0
1779222300	77.5	0	0.00	77.5	77.5	77.5	0
1779135900	77.5	0	0.00	77.5	77.5	77.5	0
1778876700	77.5	0	0.00	77.5	77.5	77.5	0
1778790300	77.5	0	0.00	77.5	77.5	77.5	0
1778703900	77.5	-1	-1.27	77	77.5	77	70
1778617500	78.5	-1	-1.26	79	79	78.5	257
1778531100	79.5	1	1.27	79.5	79.5	79.5	15
1778271900	78.5	2.5	3.29	79.5	79.5	78.5	25
1778185500	76	0	0.00	76	76	76	1
1778099100	76	0.5	0.66	76	76	76	88
1778012700	75.5	0	0.00	75.5	75.5	75.5	0
1777926300	75.5	0	0.00	75.5	75.5	75.5	0
1777580700	75.5	0	0.00	75.5	75.5	75.5	0
1777494300	75.5	0	0.00	75.5	75.5	75.5	0
1777407900	75.5	0	0.00	75.5	75.5	75.5	0
1777321500	75.5	0	0.00	75.5	75.5	75.5	33
1777062300	75.5	1	1.34	75.5	75.5	75.5	12
1776975900	74.5	0	0.00	75	75	74.5	2
1776889500	74.5	-3	-3.87	74.5	74.5	74.5	62
1776803100	77.5	0	0.00	77.5	77.5	77.5	0
1776716700	77.5	0	0.00	77.5	77.5	77.5	0
1776457500	77.5	0	0.00	77.5	77.5	77.5	0
1776371100	77.5	0	0.00	77.5	77.5	77.5	0
1776284700	77.5	1	1.31	77.5	77.5	77.5	71
1776198300	76.5	0	0.00	76.5	76.5	76.5	0
1776111900	76.5	0.5	0.66	76.5	76.5	76.5	67
1775852700	76	2	2.70	75.5	76	75.5	10
1775766300	74	0	0.00	74	74	74	0
1775679900	74	0	0.00	74	74	74	0
1775593500	74	3.7	5.26	71.5	74	71.5	368
1775109600	70.3	0	0.00	70.3	70.3	70.3	0
1775023200	70.3	0	0.00	70.3	70.3	70.3	0
1774936800	70.3	0	0.00	70.3	70.3	70.3	0
1774850400	70.3	0	0.00	70.3	70.3	70.3	0
1774591200	70.3	0	0.00	70.3	70.3	70.3	0
1774504800	70.3	0	0.00	70.3	70.3	70.3	0