Hot Features
プレミアム
Liberty Media Corp (LM0F)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.84615384615 | 78 | 78.5 | 77.5 | 41 | 78.3495935 | DE |
| 4 | -1 | -1.31578947368 | 76 | 79.5 | 75.5 | 54 | 77.74212034 | DE |
| 12 | -0.62 | -0.819888918276 | 75.62 | 79.5 | 70.3 | 55 | 76.30824107 | DE |
| 26 | -4.739999 | -5.94431785734 | 79.739999 | 84.78 | 70.3 | 40 | 76.54333327 | DE |
| 52 | -12.3 | -14.089347079 | 87.3 | 93.26 | 70.3 | 46 | 82.6126524 | DE |
| 156 | 12.6 | 20.1923076923 | 62.4 | 96.94 | 56.5 | 49 | 78.83555106 | DE |
| 260 | 12.6 | 20.1923076923 | 62.4 | 96.94 | 56.5 | 49 | 78.83555106 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 6 |
| 1780431900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1780345500 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 25 |
| 1780086300 | 78.5 | -0.5 | -0.63 | 78 | 78.5 | 78 | 92 |
| 1779999900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1779913500 | 79 | 3 | 3.95 | 79 | 79 | 79 | 19 |
| 1779827100 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 1 |
| 1779740700 | 75.5 | -1.5 | -1.95 | 77 | 77 | 75.5 | 121 |
| 1779481500 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 62 |
| 1779395100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 4 |
| 1779308700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1779222300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1779135900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1778876700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1778790300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1778703900 | 77.5 | -1 | -1.27 | 77 | 77.5 | 77 | 70 |
| 1778617500 | 78.5 | -1 | -1.26 | 79 | 79 | 78.5 | 257 |
| 1778531100 | 79.5 | 1 | 1.27 | 79.5 | 79.5 | 79.5 | 15 |
| 1778271900 | 78.5 | 2.5 | 3.29 | 79.5 | 79.5 | 78.5 | 25 |
| 1778185500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1778099100 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 88 |
| 1778012700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777926300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777580700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777494300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777407900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777321500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 33 |
| 1777062300 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 12 |
| 1776975900 | 74.5 | 0 | 0.00 | 75 | 75 | 74.5 | 2 |
| 1776889500 | 74.5 | -3 | -3.87 | 74.5 | 74.5 | 74.5 | 62 |
| 1776803100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1776716700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1776457500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1776371100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1776284700 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 71 |
| 1776198300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1776111900 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 67 |
| 1775852700 | 76 | 2 | 2.70 | 75.5 | 76 | 75.5 | 10 |
| 1775766300 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1775679900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1775593500 | 74 | 3.7 | 5.26 | 71.5 | 74 | 71.5 | 368 |
| 1775165100 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1775078700 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1774992300 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1774905900 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1774646700 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1774560300 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1774473900 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1774387500 | 70.3 | -1.56 | -2.17 | 70.3 | 70.3 | 70.3 | 1 |
| 1774301100 | 71.86 | 0.68 | 0.96 | 70.599999 | 71.86 | 70.599999 | 11 |
| 1774041900 | 71.18 | -4.44 | -5.87 | 71.18 | 71.18 | 71.18 | 2 |
| 1773955500 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1773869100 | 75.62 | 1.24 | 1.67 | 75.62 | 75.62 | 75.62 | 2 |
| 1773782700 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1773696300 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1773437100 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1773350700 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1773264300 | 74.38 | 0 | 0.00 | 74.38 | 74.38 | 74.38 | 0 |
| 1773177900 | 74.38 | 1.78 | 2.45 | 72.099999 | 74.38 | 72.099999 | 11 |
| 1773091500 | 72.599999 | 1.14 | 1.60 | 72.599999 | 72.599999 | 72.599999 | 1 |
| 1772832300 | 71.459999 | -6.22 | -8.01 | 70.56 | 71.459999 | 70.56 | 72 |
| 1772690400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1772604000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
