Liberty Media Corp【LM0F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	77.5	-0.5	-0.64	77.5	77.5	77.5	6
1780431900	78	0	0.00	78	78	78	0
1780345500	78	-0.5	-0.64	78	78	78	25
1780086300	78.5	-0.5	-0.63	78	78.5	78	92
1779999900	79	0	0.00	79	79	79	0
1779913500	79	3	3.95	79	79	79	19
1779827100	76	0.5	0.66	76	76	76	1
1779740700	75.5	-1.5	-1.95	77	77	75.5	121
1779481500	77	-0.5	-0.65	77	77	77	62
1779395100	77.5	0	0.00	77.5	77.5	77.5	4
1779308700	77.5	0	0.00	77.5	77.5	77.5	0
1779222300	77.5	0	0.00	77.5	77.5	77.5	0
1779135900	77.5	0	0.00	77.5	77.5	77.5	0
1778876700	77.5	0	0.00	77.5	77.5	77.5	0
1778790300	77.5	0	0.00	77.5	77.5	77.5	0
1778703900	77.5	-1	-1.27	77	77.5	77	70
1778617500	78.5	-1	-1.26	79	79	78.5	257
1778531100	79.5	1	1.27	79.5	79.5	79.5	15
1778271900	78.5	2.5	3.29	79.5	79.5	78.5	25
1778185500	76	0	0.00	76	76	76	1
1778099100	76	0.5	0.66	76	76	76	88
1778012700	75.5	0	0.00	75.5	75.5	75.5	0
1777926300	75.5	0	0.00	75.5	75.5	75.5	0
1777580700	75.5	0	0.00	75.5	75.5	75.5	0
1777494300	75.5	0	0.00	75.5	75.5	75.5	0
1777407900	75.5	0	0.00	75.5	75.5	75.5	0
1777321500	75.5	0	0.00	75.5	75.5	75.5	33
1777062300	75.5	1	1.34	75.5	75.5	75.5	12
1776975900	74.5	0	0.00	75	75	74.5	2
1776889500	74.5	-3	-3.87	74.5	74.5	74.5	62
1776803100	77.5	0	0.00	77.5	77.5	77.5	0
1776716700	77.5	0	0.00	77.5	77.5	77.5	0
1776457500	77.5	0	0.00	77.5	77.5	77.5	0
1776371100	77.5	0	0.00	77.5	77.5	77.5	0
1776284700	77.5	1	1.31	77.5	77.5	77.5	71
1776198300	76.5	0	0.00	76.5	76.5	76.5	0
1776111900	76.5	0.5	0.66	76.5	76.5	76.5	67
1775852700	76	2	2.70	75.5	76	75.5	10
1775766300	74	0	0.00	74	74	74	0
1775679900	74	0	0.00	74	74	74	0
1775593500	74	3.7	5.26	71.5	74	71.5	368
1775165100	70.3	0	0.00	70.3	70.3	70.3	0
1775078700	70.3	0	0.00	70.3	70.3	70.3	0
1774992300	70.3	0	0.00	70.3	70.3	70.3	0
1774905900	70.3	0	0.00	70.3	70.3	70.3	0
1774646700	70.3	0	0.00	70.3	70.3	70.3	0
1774560300	70.3	0	0.00	70.3	70.3	70.3	0
1774473900	70.3	0	0.00	70.3	70.3	70.3	0
1774387500	70.3	-1.56	-2.17	70.3	70.3	70.3	1
1774301100	71.86	0.68	0.96	70.599999	71.86	70.599999	11
1774041900	71.18	-4.44	-5.87	71.18	71.18	71.18	2
1773955500	75.62	0	0.00	75.62	75.62	75.62	0
1773869100	75.62	1.24	1.67	75.62	75.62	75.62	2
1773782700	74.38	0	0.00	74.38	74.38	74.38	0
1773696300	74.38	0	0.00	74.38	74.38	74.38	0
1773437100	74.38	0	0.00	74.38	74.38	74.38	0
1773350700	74.38	0	0.00	74.38	74.38	74.38	0
1773264300	74.38	0	0.00	74.38	74.38	74.38	0
1773177900	74.38	1.78	2.45	72.099999	74.38	72.099999	11
1773091500	72.599999	1.14	1.60	72.599999	72.599999	72.599999	1
1772832300	71.459999	-6.22	-8.01	70.56	71.459999	70.56	72
1772690400	77.68	0	0.00	77.68	77.68	77.68	0
1772604000	77.68	0	0.00	77.68	77.68	77.68	0