Lakeland Industries, Inc.【LLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.15	-12.0418848168	9.55	9.55	9.05	56	9.06981982	DE
4	0.1	1.20481927711	8.3	9.9499999	8.25	510	9.16075251	DE
12	0.65	8.38709677419	7.75	11.9	6.55	719	8.51826293	DE
26	-4.3	-33.8582677165	12.7	13.5	6.55	1062	7.9309958	DE
52	-7.6	-47.5	16	16	6.55	780	8.7758856	DE
156	-4.7	-35.8778625954	13.1	25.8	6.55	519	12.56195589	DE
260	-4.7	-35.8778625954	13.1	25.8	6.55	519	12.56195589	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	9.05	0	0.00	9.05	9.05	9.05	0
1780431900	9.05	0	0.00	9.05	9.05	9.05	0
1780345500	9.05	-0.2	-2.16	9.05	9.05	9.05	100
1780086300	9.25	-0.25	-2.63	9.55	9.55	9.25	11
1779999900	9.5	0	0.00	9.5	9.5	9.5	0
1779913500	9.5	0.55	6.15	9.5	9.5	9.5	100
1779827100	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1779740700	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1779481500	8.9499999	0.35	4.07	8.9499999	8.9499999	8.9499999	100
1779395100	8.6	-0.35	-3.91	8.6	8.6	8.6	150
1779308700	8.9499999	-0.65	-6.77	8.85	8.9499999	8.85	1119
1779222300	9.6	0.45	4.92	8.9499999	9.6	8.9499999	1305
1779135900	9.15	0.65	7.65	8.25	9.15	8.25	301
1778876700	8.5	-0.35	-3.95	8.5	8.5	8.5	115
1778790300	8.85	-0.05	-0.56	8.85	8.85	8.85	2
1778703900	8.9	-0.35	-3.78	9.25	9.25	8.9	2134
1778617500	9.25	0.1	1.09	9.25	9.25	9.25	6
1778531100	9.15	0	0.00	9.55	9.55	9.15	101
1778271900	9.15	-0.3	-3.17	9.1	9.9499999	9	765
1778185500	9.4499999	1.55	19.62	8.3	9.4499999	8.3	1345
1778099100	7.9	0	0.00	7.9	7.9	7.9	0
1778012700	7.9	0	0.00	7.9	7.9	7.9	0
1777926300	7.9	-0.65	-7.60	7.9	7.9	7.9	104
1777580700	8.55	-0.6	-6.56	8.55	8.55	8.55	238
1777494300	9.15	0	0.00	9.15	9.15	9.15	0
1777407900	9.15	0	0.00	9.15	9.15	9.15	0
1777321500	9.15	0	0.00	9.15	9.15	9.15	0
1777062300	9.15	0	0.00	9.15	9.15	9.15	0
1776975900	9.15	0	0.00	9.15	9.15	9.15	0
1776889500	9.15	0	0.00	9.15	9.15	9.15	311
1776803100	9.15	-1.05	-10.29	9.15	9.15	9.15	1882
1776716700	10.199999	0.7	7.37	10.4	11.9	10.199999	1664
1776457500	9.5	1.9	25.00	9.5	9.5	9.5	2308
1776371100	7.6	-0.4	-5.00	7.6	7.6	7.6	44
1776284700	8	0	0.00	8	8	8	0
1776198300	8	0.25	3.23	8	8	8	1337
1776111900	7.75	0	0.00	7.75	7.75	7.75	0
1775852700	7.75	0	0.00	7.75	7.75	7.75	0
1775766300	7.75	0	0.00	7.75	7.75	7.75	0
1775679900	7.75	0	0.00	7.75	7.75	7.75	0
1775593500	7.75	0.75	10.71	7.75	7.75	7.75	3
1775161500	7	0	0.00	7	7	7	0
1775075100	7	0	0.00	7	7	7	0
1774988700	7	0.1	1.45	7	7	7	2261
1774905900	6.9	0	0.00	6.9	6.9	6.9	0
1774646700	6.9	0	0.00	6.9	6.9	6.9	0
1774560300	6.9	0	0.00	6.55	6.9	6.55	3120
1774473900	6.9	0	0.00	6.9	6.9	6.9	0
1774387500	6.9	0	0.00	6.9	6.9	6.9	0
1774301100	6.9	0.15	2.22	6.8	6.9	6.8	1022
1774041900	6.75	-0.45	-6.25	6.75	6.75	6.75	116
1773955500	7.2	-0.3	-4.00	7.2	7.2	7.2	49
1773869100	7.5	-0.25	-3.23	7.5	7.5	7.5	165
1773782700	7.75	0	0.00	7.75	7.75	7.75	0
1773696300	7.75	0	0.00	7.75	7.75	7.75	0
1773437100	7.75	0	0.00	7.75	7.75	7.75	0
1773350700	7.75	0.4	5.44	7.75	7.75	7.75	2
1773264300	7.35	0	0.00	7.35	7.35	7.35	0
1773177900	7.35	0.1	1.38	7.3	7.35	7.3	301
1773091500	7.25	-0.4	-5.23	7.35	7.35	7.25	303
1772832300	7.65	0	0.00	7.65	7.65	7.65	0
1772745900	7.65	0	0.00	7.65	7.65	7.65	0
1772659500	7.65	0	0.00	7.65	7.65	7.65	0