Lakeland Industries, Inc.【LLI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Lakeland Industries, Inc. (LLI)
Lakeland Industries, Inc. (LLI) 時系列データ

Lakeland Industries, Inc. (LLI)

22.00

0.00

( 0.00% )

更新日時： 15:32:04

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.85185185185	21.6	23	20.6	651	22.56671787	DE
4	2	10	20	23	20	623	21.96596163	DE
12	4.100001	22.9050347992	17.899999	23	17.2	349	20.39920345	DE
26	0.8	3.77358490566	21.2	23	16.899999	410	20.81805738	DE
52	8	57.1428571429	14	23	14	303	19.85301915	DE
156	8.9	67.9389312977	13.1	23	13	288	19.35314787	DE
260	8.9	67.9389312977	13.1	23	13	288	19.35314787	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733952420	22.4	1.6	7.69	22.4	22.4	22.4	160
1733866020	20.8	0	0.00	20.8	20.8	20.8	0
1733779620	20.8	-2.2	-9.57	22	22	20.8	341
1733520420	23	1.6	7.48	21.6	23	20.6	1452
1733434020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733347620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733261220	21.399999	0	0.00	21.399999	21.399999	21.399999	800
1733174820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732915620	21.399999	0.4	1.90	21.2	21.399999	21.2	575
1732829220	21	0	0.00	21	21	21	0
1732742820	21	0	0.00	21	21	21	0
1732656420	21	0	0.00	21	21	21	0
1732570020	21	0	0.00	21	21	21	0
1732310820	21	0	0.00	21	21	21	0
1732224420	21	1.6	8.25	20	21	20	409
1732138020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1732051620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731965220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731706020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731619620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731533220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731446820	19.399999	0.3	1.57	18.899999	19.399999	18.899999	258
1731360420	19.1	-0.2	-1.04	19.1	19.1	19.1	10
1731101220	19.3	0.2	1.05	19.3	19.3	19.3	50
1731014760	19.1	0.9	4.95	19.1	19.1	19.1	2
1730928360	18.2	0	0.00	18.2	18.2	18.2	0
1730841960	18.2	0	0.00	18.2	18.2	18.2	180
1730755560	18.2	-1.2	-6.19	18.2	18.2	18.2	180
1730492760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730406360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730319960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730233560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730147160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1729887960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1729801560	19.399999	1.9	10.86	19.399999	19.399999	19.399999	22
1729715220	17.5	0	0.00	17.5	17.5	17.5	0
1729628820	17.5	0	0.00	17.5	17.5	17.5	0
1729542420	17.5	0	0.00	17.5	17.5	17.5	0
1729283220	17.5	0	0.00	17.5	17.5	17.5	0
1729196820	17.5	0	0.00	17.5	17.5	17.5	0
1729110420	17.5	0	0.00	17.5	17.5	17.5	0
1729024020	17.5	0	0.00	17.5	17.5	17.5	0
1728937620	17.5	0.3	1.74	17.6	17.6	17.5	300
1728678360	17.2	0	0.00	17.2	17.2	17.2	0
1728591960	17.2	0	0.00	17.2	17.2	17.2	0
1728505560	17.2	0	0.00	17.2	17.2	17.2	0
1728419160	17.2	-0.5	-2.82	17.2	17.2	17.2	1
1728332760	17.7	-0.5	-2.75	17.7	17.7	17.7	2
1728073560	18.2	0	0.00	18.2	18.2	18.2	0
1727987160	18.2	0	0.00	18.2	18.2	18.2	0
1727900760	18.2	0	0.00	18.2	18.2	18.2	0
1727814360	18.2	0	0.00	18.2	18.2	18.2	0
1727727960	18.2	0	0.00	18.2	18.2	18.2	0
1727468760	18.2	0	0.00	18.2	18.2	18.2	0
1727382360	18.2	0	0.00	18.2	18.2	18.2	0
1727295960	18.2	0	0.00	18.2	18.2	18.2	0
1727209560	18.2	0.3	1.68	18.2	18.2	18.2	39
1727123220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1726864020	17.899999	-0.5	-2.72	17.899999	17.899999	17.899999	1500
1726777620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726691220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726604820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1726518420	18.399999	-0.4	-2.13	18.399999	18.399999	18.399999	52
1726259160	18.8	1.9	11.24	18.8	18.8	18.8	102
1726124400	16.899999	0	0.00	16.899999	16.899999	16.899999	0

Lakeland Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約