Mtn Group Limited【LL6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.854700854701	11.7	11.8	11	1459	11.22188871	DE
4	1.1	10.4761904762	10.5	11.8	10.5	630	11.13574484	DE
12	2.3	24.7311827957	9.3	11.8	9.25	983	10.21647908	DE
26	3.45	42.3312883436	8.15	11.8	7.75	1395	9.70622195	DE
52	5.05	77.0992366412	6.55	11.8	6	1457	8.54688464	DE
156	5.55	91.7355371901	6.05	11.8	3.46	1422	6.25071337	DE
260	5.55	91.7355371901	6.05	11.8	3.46	1422	6.25071337	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	11.4	0.2	1.79	11.3	11.4	11.3	630
1780518300	11.2	-0.1	-0.88	11.1	11.4	11.1	962
1780431900	11.3	0.2	1.80	11	11.3	11	442
1780345500	11.1	-0.1	-0.89	11.6	11.6	11.1	105
1780086300	11.2	-0.3	-2.61	11.7	11.8	11	5157
1779999900	11.5	0.8	7.48	11.3	11.5	11.3	296
1779913500	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	100
1779827100	10.8	0.1	0.93	11	11.2	10.8	293
1779740700	10.699999	0	0.00	11.3	11.3	10.699999	26
1779481500	10.699999	0.1	0.94	10.699999	10.699999	10.699999	449
1779395100	10.6	-0.4	-3.64	10.6	10.6	10.6	60
1779308700	11	0.2	1.85	11	11	11	2
1779222300	10.8	0.2	1.89	10.8	10.8	10.5	764
1779135900	10.6	0	0.00	10.8	10.8	10.6	11
1778876700	10.6	-0.5	-4.50	10.5	11	10.5	540
1778790300	11.1	-0.2	-1.77	11.1	11.2	11.1	536
1778703900	11.3	0.4	3.67	11.2	11.4	11.2	1852
1778617500	10.9	0.3	2.83	11.3	11.3	10.6	318
1778531100	10.6	-0.4	-3.64	10.6	10.6	10.6	12
1778271900	11	0.1	0.92	10.5	11	10.5	51
1778185500	10.9	0.2	1.87	11.5	11.6	10.9	383
1778099100	10.699999	0	0.00	10.699999	10.699999	10.699999	1
1778012700	10.699999	0.2	1.90	10.8	11	10.6	1370
1777926300	10.5	-0.2	-1.87	10.6	10.8	10.5	495
1777580700	10.699999	0.1	0.94	10.6	10.699999	10.6	68
1777494300	10.6	-0.1	-0.93	10.699999	10.699999	10.5	4085
1777407900	10.699999	0.1	0.94	10.4	10.699999	10.4	11
1777321500	10.6	0.1	0.95	10.699999	10.699999	10.199999	2099
1777062300	10.5	-0.1	-0.94	10.699999	10.699999	10.5	218
1776975900	10.6	0.4	3.92	10.3	10.6	10.3	338
1776889500	10.199999	0.1	0.99	10.199999	10.199999	10.199999	1
1776803100	10.1	-0.2	-1.94	10.4	10.4	10.1	37
1776716700	10.3	-0.1	-0.96	10.5	10.5	10.3	863
1776457500	10.4	-0.2	-1.89	10.699999	10.699999	10.4	47
1776371100	10.6	-0.1	-0.93	10.699999	10.699999	10.6	47
1776284700	10.699999	0.3	2.88	10.699999	10.699999	10.4	140
1776198300	10.4	0	0.00	10.6	10.6	10.4	810
1776111900	10.4	0	0.00	10.4	10.4	10.4	0
1775852700	10.4	0	0.00	10.4	10.4	10.4	19
1775766300	10.4	0.2	1.96	10.3	10.4	10.3	700
1775679900	10.199999	0.6	6.25	10	10.4	10	342
1775593500	9.6	-0.3	-3.03	9.8	10.199999	9.6	8436
1775161500	9.9	0.5	5.32	9.85	9.9	9.85	63
1775075100	9.4	-0.4	-4.08	9.6999999	10.199999	9.4	1990
1774988700	9.8	-0.15	-1.51	10.1	10.1	9.8	21
1774902300	9.9499999	0.25	2.58	9.9499999	9.9499999	9.9499999	75
1774646700	9.6999999	-0.3	-3.00	9.6999999	9.6999999	9.6999999	295
1774560300	10	-0.2	-1.96	10.199999	10.3	10	2850
1774473900	10.199999	0.55	5.70	10.1	10.3	9.85	3175
1774387500	9.65	0.4	4.32	9.65	9.65	9.65	1585
1774301100	9.25	-0.35	-3.65	9.4	9.4	9.25	6838
1774041900	9.6	-0.7	-6.80	10.199999	10.199999	9.6	800
1773955500	10.3	0	0.00	10.3	10.3	10.3	0
1773869100	10.3	-0.1	-0.96	10.199999	10.3	10.199999	4
1773782700	10.4	0.2	1.96	10.1	10.4	9.75	650
1773696300	10.199999	0.9	9.68	9.6	10.3	9.5	2519
1773437100	9.3	0.05	0.54	9.3	9.3	9.3	81
1773350700	9.25	-0.45	-4.64	9.4499999	9.4499999	8.8	8953
1773264300	9.6999999	-0.15	-1.52	9.6999999	9.6999999	9.6999999	900
1773177900	9.85	0.15	1.55	10.1	10.1	9.85	2101
1773091500	9.6999999	-0.4	-3.96	9.5	9.75	9.05	9044
1772832300	10.1	0	0.00	10.199999	10.199999	9.9	659
1772745900	10.1	-0.4	-3.81	10.5	10.699999	10.1	3511