2.125% 22oct2035【LITC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	87.2	0	0.00	87.2	87.2	87.2	0
1780604700	87.2	0	0.00	87.2	87.2	87.2	0
1780518300	87.2	0	0.00	87.2	87.2	87.2	0
1780431900	87.2	0	0.00	87.2	87.2	87.2	0
1780345500	87.2	0	0.00	87.2	87.2	87.2	0
1780086300	87.2	0	0.00	87.2	87.2	87.2	0
1779999900	87.2	0	0.00	87.2	87.2	87.2	0
1779913500	87.2	0	0.00	87.2	87.2	87.2	0
1779827100	87.2	0	0.00	87.2	87.2	87.2	0
1779740700	87.2	0	0.00	87.2	87.2	87.2	0
1779481500	87.2	0	0.00	87.2	87.2	87.2	0
1779395100	87.2	0	0.00	87.2	87.2	87.2	0
1779308700	87.2	0	0.00	87.2	87.2	87.2	0
1779222300	87.2	0	0.00	87.2	87.2	87.2	0
1779135900	87.2	0	0.00	87.2	87.2	87.2	0
1778876700	87.2	0	0.00	87.2	87.2	87.2	0
1778790300	87.2	0	0.00	87.2	87.2	87.2	0
1778703900	87.2	0	0.00	87.2	87.2	87.2	0
1778617500	87.2	0	0.00	87.2	87.2	87.2	0
1778531100	87.2	0	0.00	87.2	87.2	87.2	0
1778271900	87.2	0	0.00	87.2	87.2	87.2	0
1778185500	87.2	0	0.00	87.2	87.2	87.2	0
1778099100	87.2	0	0.00	87.2	87.2	87.2	0
1778012700	87.2	0	0.00	87.2	87.2	87.2	0
1777926300	87.2	0	0.00	87.2	87.2	87.2	0
1777580700	87.2	0	0.00	87.2	87.2	87.2	0
1777494300	87.2	0.52	0.59	87.2	87.2	87.2	5000
1777407900	86.685	0	0.00	86.685	86.685	86.685	0
1777321500	86.685	-1.57	-1.77	86.685	86.685	86.685	7000
1777065900	88.25	0	0.00	88.25	88.25	88.25	0
1776979500	88.25	0	0.00	88.25	88.25	88.25	0
1776893100	88.25	0	0.00	88.25	88.25	88.25	0
1776806700	88.25	0	0.00	88.25	88.25	88.25	0
1776720300	88.25	0	0.00	88.25	88.25	88.25	0
1776461100	88.25	0	0.00	88.25	88.25	88.25	0
1776374700	88.25	0	0.00	88.25	88.25	88.25	0
1776288300	88.25	0	0.00	88.25	88.25	88.25	0
1776201900	88.25	0	0.00	88.25	88.25	88.25	0
1776115500	88.25	0	0.00	88.25	88.25	88.25	0
1775856300	88.25	0	0.00	88.25	88.25	88.25	0
1775769900	88.25	0	0.00	88.25	88.25	88.25	0
1775683500	88.25	0	0.00	88.25	88.25	88.25	0
1775597100	88.25	0	0.00	88.25	88.25	88.25	0
1775165100	88.25	0	0.00	88.25	88.25	88.25	0
1775078700	88.25	0	0.00	88.25	88.25	88.25	0
1774992300	88.25	0	0.00	88.25	88.25	88.25	0
1774905900	88.25	0	0.00	88.25	88.25	88.25	0
1774646700	88.25	0	0.00	88.25	88.25	88.25	0
1774560300	88.25	0	0.00	88.25	88.25	88.25	0
1774473900	88.25	0	0.00	88.25	88.25	88.25	0
1774387500	88.25	0	0.00	88.25	88.25	88.25	0
1774301100	88.25	0.44	0.50	88.25	88.25	88.25	15000
1774041900	87.81	0	0.00	87.81	87.81	87.81	0
1773955500	87.81	0	0.00	87.81	87.81	87.81	0
1773869100	87.81	0	0.00	87.81	87.81	87.81	0
1773782700	87.81	0	0.00	87.81	87.81	87.81	0
1773696300	87.81	-2.08	-2.31	87.81	87.81	87.81	12000
1773381600	89.89	0	0.00	89.89	89.89	89.89	0
1773295200	89.89	0	0.00	89.89	89.89	89.89	0
1773208800	89.89	0	0.00	89.89	89.89	89.89	0
1773122400	89.89	0	0.00	89.89	89.89	89.89	0
1773036000	89.89	0	0.00	89.89	89.89	89.89	0
1772776800	89.89	0	0.00	89.89	89.89	89.89	0