2.125% 22oct2035【LITC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	87.2	0	0.00	87.2	87.2	87.2	0
1782419100	87.2	0	0.00	87.2	87.2	87.2	0
1782332700	87.2	0	0.00	87.2	87.2	87.2	0
1782246300	87.2	0	0.00	87.2	87.2	87.2	0
1782159900	87.2	0	0.00	87.2	87.2	87.2	0
1781900700	87.2	0	0.00	87.2	87.2	87.2	0
1781814300	87.2	0	0.00	87.2	87.2	87.2	0
1781727900	87.2	0	0.00	87.2	87.2	87.2	0
1781641500	87.2	0	0.00	87.2	87.2	87.2	0
1781555100	87.2	0	0.00	87.2	87.2	87.2	0
1781295900	87.2	0	0.00	87.2	87.2	87.2	0
1781209500	87.2	0	0.00	87.2	87.2	87.2	0
1781123100	87.2	0	0.00	87.2	87.2	87.2	0
1781036700	87.2	0	0.00	87.2	87.2	87.2	0
1780950300	87.2	0	0.00	87.2	87.2	87.2	0
1780691100	87.2	0	0.00	87.2	87.2	87.2	0
1780604700	87.2	0	0.00	87.2	87.2	87.2	0
1780518300	87.2	0	0.00	87.2	87.2	87.2	0
1780431900	87.2	0	0.00	87.2	87.2	87.2	0
1780345500	87.2	0	0.00	87.2	87.2	87.2	0
1780086300	87.2	0	0.00	87.2	87.2	87.2	0
1779999900	87.2	0	0.00	87.2	87.2	87.2	0
1779913500	87.2	0	0.00	87.2	87.2	87.2	0
1779827100	87.2	0	0.00	87.2	87.2	87.2	0
1779740700	87.2	0	0.00	87.2	87.2	87.2	0
1779481500	87.2	0	0.00	87.2	87.2	87.2	0
1779395100	87.2	0	0.00	87.2	87.2	87.2	0
1779308700	87.2	0	0.00	87.2	87.2	87.2	0
1779222300	87.2	0	0.00	87.2	87.2	87.2	0
1779135900	87.2	0	0.00	87.2	87.2	87.2	0
1778876700	87.2	0	0.00	87.2	87.2	87.2	0
1778790300	87.2	0	0.00	87.2	87.2	87.2	0
1778703900	87.2	0	0.00	87.2	87.2	87.2	0
1778617500	87.2	0	0.00	87.2	87.2	87.2	0
1778531100	87.2	0	0.00	87.2	87.2	87.2	0
1778271900	87.2	0	0.00	87.2	87.2	87.2	0
1778185500	87.2	0	0.00	87.2	87.2	87.2	0
1778099100	87.2	0	0.00	87.2	87.2	87.2	0
1778012700	87.2	0	0.00	87.2	87.2	87.2	0
1777926300	87.2	0	0.00	87.2	87.2	87.2	0
1777580700	87.2	0	0.00	87.2	87.2	87.2	0
1777494300	87.2	0.52	0.59	87.2	87.2	87.2	5000
1777407900	86.685	0	0.00	86.685	86.685	86.685	0
1777321500	86.685	-1.57	-1.77	86.685	86.685	86.685	7000
1777010400	88.25	0	0.00	88.25	88.25	88.25	0
1776924000	88.25	0	0.00	88.25	88.25	88.25	0
1776837600	88.25	0	0.00	88.25	88.25	88.25	0
1776751200	88.25	0	0.00	88.25	88.25	88.25	0
1776664800	88.25	0	0.00	88.25	88.25	88.25	0
1776405600	88.25	0	0.00	88.25	88.25	88.25	0
1776319200	88.25	0	0.00	88.25	88.25	88.25	0
1776232800	88.25	0	0.00	88.25	88.25	88.25	0
1776146400	88.25	0	0.00	88.25	88.25	88.25	0
1776060000	88.25	0	0.00	88.25	88.25	88.25	0
1775800800	88.25	0	0.00	88.25	88.25	88.25	0
1775714400	88.25	0	0.00	88.25	88.25	88.25	0
1775628000	88.25	0	0.00	88.25	88.25	88.25	0
1775541600	88.25	0	0.00	88.25	88.25	88.25	0
1775109600	88.25	0	0.00	88.25	88.25	88.25	0
1775023200	88.25	0	0.00	88.25	88.25	88.25	0
1774936800	88.25	0	0.00	88.25	88.25	88.25	0
1774850400	88.25	0	0.00	88.25	88.25	88.25	0
1774591200	88.25	0	0.00	88.25	88.25	88.25	0