Sun Life Financial【LIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.08	3.36025848142	61.9	62.9	61.08	477	61.11819517	DE
4	4.36	7.31298222073	59.62	63.52	59.62	146	61.67513444	DE
12	8.98	16.3272727273	55	63.52	53	122	58.41162441	DE
26	13.48	26.6930693069	50.5	63.52	50	139	56.48306169	DE
52	6.48	11.2695652174	57.5	63.52	48.4	142	53.96047349	DE
156	19.38	43.4529147982	44.6	63.52	40.4	129	52.81809973	DE
260	19.38	43.4529147982	44.6	63.52	40.4	129	52.81809973	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	62.9	0	0.00	62.9	62.9	62.9	0
1780604700	62.9	1.82	2.98	62.9	62.9	62.9	20
1780518300	61.08	0	0.00	61.08	61.08	61.08	0
1780431900	61.08	0	0.00	61.08	61.08	61.08	0
1780345500	61.08	-1.42	-2.27	61.9	61.9	61.08	933
1780086300	62.5	0.3	0.48	62.08	62.5	62.08	42
1779999900	62.2	-0.18	-0.29	62.42	62.42	62.2	306
1779913500	62.38	-0.52	-0.83	62.3	62.38	62.26	288
1779827100	62.9	-0.2	-0.32	62.8	63.26	62.8	191
1779740700	63.1	-0.4	-0.63	63.52	63.52	63.1	5
1779481500	63.5	0.26	0.41	63.42	63.5	62.96	19
1779395100	63.24	0.16	0.25	62.98	63.24	62.98	72
1779308700	63.08	0.78	1.25	63.08	63.08	63.08	10
1779222300	62.3	0.5	0.81	62.3	62.3	62.3	15
1779135900	61.8	0	0.00	61.8	61.8	61.8	0
1778876700	61.8	0.32	0.52	61.56	61.8	60.96	132
1778790300	61.48	0.94	1.55	61.48	61.48	61.48	100
1778703900	60.54	0.04	0.07	60.54	60.54	60.54	16
1778617500	60.5	0.52	0.87	60.2	60.5	59.74	136
1778531100	59.98	0.52	0.87	59.62	59.98	59.62	58
1778271900	59.46	-0.7	-1.16	59.04	59.46	59.04	75
1778185500	60.16	-1.9	-3.06	62.5	62.5	60.16	168
1778099100	62.06	0	0.00	62.06	62.06	62.06	0
1778012700	62.06	0.44	0.71	61.64	62.06	61.64	29
1777926300	61.62	0.4	0.65	61.9	61.94	61.62	23
1777580700	61.22	1	1.66	61	61.22	61	83
1777494300	60.22	0	0.00	60.22	60.22	60.22	0
1777407900	60.22	-0.28	-0.46	60.22	60.22	60.22	1
1777321500	60.5	0.26	0.43	61.04	61.04	60.5	60
1777062300	60.24	0	0.00	60.24	60.24	60.24	0
1776975900	60.24	0.26	0.43	60.12	60.24	60.12	76
1776889500	59.98	-0.26	-0.43	59.98	59.98	59.98	9
1776803100	60.24	0.44	0.74	60.24	60.24	60.24	8
1776716700	59.8	-0.08	-0.13	59.8	59.8	59.8	2
1776457500	59.88	2.22	3.85	58.8	59.88	58.8	215
1776371100	57.66	0.16	0.28	57.98	57.98	57.6	119
1776284700	57.5	0.56	0.98	57.14	57.5	57.14	164
1776198300	56.94	0.7	1.24	56.16	56.94	56.16	140
1776111900	56.24	0	0.00	56.24	56.24	56.24	0
1775852700	56.24	-0.2	-0.35	56.24	56.24	56.24	1
1775766300	56.44	0.34	0.61	56.44	56.44	56.44	13
1775679900	56.1	0.9	1.63	56.08	56.1	56.08	371
1775593500	55.2	0.7	1.28	55.22	55.22	55.18	101
1775161500	54.5	0.5	0.93	54	54.5	54	67
1775075100	54	0.5	0.93	54.5	54.5	54	488
1774988700	53.5	0	0.00	53.5	53.5	53.5	0
1774902300	53.5	-1	-1.83	54	54	53.5	190
1774646700	54.5	0	0.00	54.5	54.5	54.5	0
1774560300	54.5	-0.5	-0.91	54	54.5	54	335
1774473900	55	1	1.85	55	55	55	32
1774387500	54	0	0.00	54	54	54	101
1774301100	54	0	0.00	53	54.5	53	135
1774041900	54	-0.5	-0.92	54	54	54	17
1773955500	54.5	-1.5	-2.68	55	55	54.5	100
1773869100	56	1	1.82	56	56	56	163
1773782700	55	0	0.00	55	55	55	1
1773696300	55	0.5	0.92	55	55.5	55	174
1773437100	54.5	0	0.00	54.5	54.5	54.5	0
1773350700	54.5	0	0.00	54.5	55	54.5	322
1773264300	54.5	0	0.00	54.5	54.5	54.5	30
1773177900	54.5	-2	-3.54	55	55	54.5	41
1773091500	56.5	0	0.00	56.5	56.5	56.5	0