Sun Life Financial【LIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.76	1.10529377545	68.76	69.36	68.739999	20	69.29641015	DE
4	5.54	8.65895592373	63.98	69.36	63.6	116	66.83597507	DE
12	13.28	23.613086771	56.24	69.36	56.16	110	62.79899217	DE
26	16.02	29.9439252336	53.5	69.36	52.5	147	57.69739184	DE
52	14.52	26.4	55	69.36	48.4	146	54.6239807	DE
156	24.92	55.8744394619	44.6	69.36	40.4	129	53.17570419	DE
260	24.92	55.8744394619	44.6	69.36	40.4	129	53.17570419	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	69.36	0	0.00	69.36	69.36	69.36	0
1783023900	69.36	0.62	0.90	69.36	69.36	69.36	35
1782937500	68.739999	0.66	0.97	68.76	69.099999	68.739999	4
1782851100	68.08	0	0.00	68.08	68.08	68.08	0
1782764700	68.08	0	0.00	68.08	68.08	68.08	0
1782505500	68.08	0	0.00	68.08	68.08	68.08	0
1782419100	68.08	0	0.00	68.08	68.08	68.08	0
1782332700	68.08	-0.14	-0.21	68.08	68.08	68.08	156
1782246300	68.22	-0.24	-0.35	67.599999	68.28	67.599999	13
1782159900	68.459999	0.1	0.15	67.4	69	67.4	551
1781900700	68.36	0.2	0.29	68.36	68.36	68.36	25
1781814300	68.16	0.84	1.25	68.5	68.5	68.16	10
1781727900	67.319999	0.56	0.84	67.08	67.48	67.08	84
1781641500	66.76	1.38	2.11	65.959998	66.76	65.959998	121
1781555100	65.379999	0.04	0.06	66.879999	66.92	65.379999	9
1781295900	65.34	0.34	0.52	65.76	65.76	65.34	181
1781209500	65	0.06	0.09	64.9	65	64.9	106
1781123100	64.94	0.94	1.47	63.6	64.94	63.6	152
1781036700	64	0	0.00	64	64	64	0
1780950300	64	1.1	1.75	63.98	64	63.98	183
1780691100	62.9	0	0.00	62.9	62.9	62.9	0
1780604700	62.9	1.82	2.98	62.9	62.9	62.9	20
1780518300	61.08	0	0.00	61.08	61.08	61.08	0
1780431900	61.08	0	0.00	61.08	61.08	61.08	0
1780345500	61.08	-1.42	-2.27	61.9	61.9	61.08	933
1780086300	62.5	0.3	0.48	62.08	62.5	62.08	42
1779999900	62.2	-0.18	-0.29	62.42	62.42	62.2	306
1779913500	62.38	-0.52	-0.83	62.3	62.38	62.26	288
1779827100	62.9	-0.2	-0.32	62.8	63.26	62.8	191
1779740700	63.1	-0.4	-0.63	63.52	63.52	63.1	5
1779481500	63.5	0.26	0.41	63.42	63.5	62.96	19
1779395100	63.24	0.16	0.25	62.98	63.24	62.98	72
1779308700	63.08	0.78	1.25	63.08	63.08	63.08	10
1779222300	62.3	0.5	0.81	62.3	62.3	62.3	15
1779135900	61.8	0	0.00	61.8	61.8	61.8	0
1778876700	61.8	0.32	0.52	61.56	61.8	60.96	132
1778790300	61.48	0.94	1.55	61.48	61.48	61.48	100
1778703900	60.54	0.04	0.07	60.54	60.54	60.54	16
1778617500	60.5	0.52	0.87	60.2	60.5	59.74	136
1778531100	59.98	0.52	0.87	59.62	59.98	59.62	58
1778271900	59.46	-0.7	-1.16	59.04	59.46	59.04	75
1778185500	60.16	-1.9	-3.06	62.5	62.5	60.16	168
1778099100	62.06	0	0.00	62.06	62.06	62.06	0
1778012700	62.06	0.44	0.71	61.64	62.06	61.64	29
1777926300	61.62	0.4	0.65	61.9	61.94	61.62	23
1777580700	61.22	1	1.66	61	61.22	61	83
1777494300	60.22	0	0.00	60.22	60.22	60.22	0
1777407900	60.22	-0.28	-0.46	60.22	60.22	60.22	1
1777321500	60.5	0.26	0.43	61.04	61.04	60.5	60
1777062300	60.24	0	0.00	60.24	60.24	60.24	0
1776975900	60.24	0.26	0.43	60.12	60.24	60.12	76
1776889500	59.98	-0.26	-0.43	59.98	59.98	59.98	9
1776803100	60.24	0.44	0.74	60.24	60.24	60.24	8
1776716700	59.8	-0.08	-0.13	59.8	59.8	59.8	2
1776457500	59.88	2.22	3.85	59.88	59.88	59.88	130
1776371100	57.66	0.16	0.28	57.98	57.98	57.6	119
1776284700	57.5	0.56	0.98	57.14	57.5	57.14	164
1776198300	56.94	0.7	1.24	56.16	56.94	56.16	140
1776111900	56.24	0	0.00	56.24	56.24	56.24	0
1775852700	56.24	-0.2	-0.35	56.24	56.24	56.24	1
1775766300	56.44	0.34	0.61	56.44	56.44	56.44	13
1775679900	56.1	0.9	1.63	56.08	56.1	56.08	371
1775593500	55.2	0.7	1.28	55.22	55.22	55.18	101