LATAM Airlines Group SA【LFL0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	1.63265306122	49	50	48.2	84	48.87301587	DE
4	4.4	9.69162995595	45.4	50	40.6	41	47.14291497	DE
12	7.6	18.009478673	42.2	50	38.6	110	43.92686991	DE
26	4.4	9.69162995595	45.4	59	38.6	158	46.89713062	DE
52	16.4	49.1017964072	33.4	59	33.4	150	44.39054054	DE
156	23.8	91.5384615385	26	59	24.2	139	39.56303763	DE
260	23.8	91.5384615385	26	59	24.2	139	39.56303763	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	50	0.8	1.63	49.8	50	49.8	143
1782332700	49.2	0	0.00	49.2	49.2	49.2	0
1782246300	49.2	0.6	1.23	48.2	49.2	48.2	108
1782159900	48.6	-0.4	-0.82	49.2	49.2	48.4	134
1781900700	49	1.2	2.51	49	49	49	10
1781814300	47.8	0	0.00	47.8	47.8	47.8	0
1781727900	47.8	0.8	1.70	47.8	47.8	47.8	34
1781641500	47	0.2	0.43	47	47	47	1
1781555100	46.8	1.2	2.63	46.8	46.8	46.8	1
1781295900	45.6	2.8	6.54	45.6	45.6	45.6	125
1781209500	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1781123100	42.799999	0.4	0.94	42.799999	42.799999	42.799999	3
1781036700	42.4	1.8	4.43	41.4	42.4	41.4	14
1780950300	40.6	-4.4	-9.78	42	42	40.6	12
1780691100	45	0	0.00	45	45	45	0
1780604700	45	0	0.00	45	45	45	0
1780518300	45	0	0.00	45	45	45	0
1780431900	45	0	0.00	45	45	45	0
1780345500	45	-0.4	-0.88	46.6	46.6	45	41
1780086300	45.4	-0.6	-1.30	45.4	45.4	45.4	11
1779999900	46	0	0.00	46	46	46	0
1779913500	46	2.4	5.50	46	46	46	1
1779827100	43.6	0	0.00	43.6	43.6	43.6	0
1779740700	43.6	0.2	0.46	43.6	43.6	43.6	10
1779481500	43.4	-0.4	-0.91	43.4	43.4	43.4	230
1779395100	43.8	3.8	9.50	43.8	43.8	43.8	74
1779308700	40	0	0.00	40	40	40	0
1779222300	40	-1.2	-2.91	40	40	40	1
1779135900	41.2	0	0.00	41.2	41.2	41.2	0
1778876700	41.2	-1.8	-4.19	42.6	42.6	41.2	35
1778790300	43	0	0.00	43	43	43	0
1778703900	43	0	0.00	43	43	43	0
1778617500	43	0	0.00	43	43	43	0
1778531100	43	-0.2	-0.46	43	43	43	50
1778271900	43.2	-1.2	-2.70	43.6	43.6	43.2	177
1778185500	44.4	0	0.00	44.4	44.4	44.4	0
1778099100	44.4	5	12.69	44.4	44.4	44.4	743
1778012700	39.4	0.8	2.07	39.4	39.4	39.4	26
1777926300	38.6	-1.4	-3.50	40.799999	40.799999	38.6	290
1777580700	40	0	0.00	40	40	40	0
1777494300	40	-3	-6.98	40	40	40	24
1777407900	43	0	0.00	43	43	43	0
1777321500	43	-0.2	-0.46	43	43	43	65
1777062300	43.2	-0.4	-0.92	43.2	43.2	43.2	270
1776975900	43.6	-2	-4.39	43.6	43.6	43.6	11
1776889500	45.6	-1	-2.15	45.6	45.6	45.6	90
1776803100	46.6	0	0.00	46.6	46.6	46.6	0
1776716700	46.6	0.8	1.75	47.6	47.6	46.6	228
1776457500	45.8	0.8	1.78	45.8	45.8	45.8	99
1776371100	45	-0.6	-1.32	45	45	45	1
1776284700	45.6	-0.2	-0.44	46.4	46.4	45.6	36
1776198300	45.8	1.2	2.69	45.8	45.8	45.8	9
1776111900	44.6	-0.8	-1.76	45.8	45.8	44.6	131
1775852700	45.4	1	2.25	46	46	45.4	27
1775766300	44.4	1.4	3.26	44.2	44.4	44.2	387
1775679900	43	2.2	5.39	42.2	44.6	42.2	592
1775593500	40.799999	-3	-6.85	42.2	42.2	40.799999	97
1775161500	43.8	0	0.00	43.8	43.8	43.8	0
1775075100	43.8	2.2	5.29	43.4	44.6	43.4	173
1774988700	41.6	1.2	2.97	40.6	41.6	40.6	116
1774902300	40.4	-2.4	-5.61	41.4	41.4	40.4	169
1774646700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1774560300	42.799999	-0.4	-0.93	43.6	43.6	42.799999	676