LATAM Airlines Group SA【LFL0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.6	-5.7268722467	45.4	46.6	45	26	45.08461538	DE
4	-0.8	-1.83486238532	43.6	46.6	40	63	43.37777778	DE
12	1.2	2.88461538462	41.6	47.6	38.6	143	43.22691554	DE
26	-1.6	-3.6036036036	44.4	59	38.6	173	46.57759668	DE
52	8.4	24.4186046512	34.4	59	32	154	43.98398429	DE
156	16.8	64.6153846154	26	59	24.2	145	39.25519001	DE
260	16.8	64.6153846154	26	59	24.2	145	39.25519001	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	45	0	0.00	45	45	45	0
1780518300	45	0	0.00	45	45	45	0
1780431900	45	0	0.00	45	45	45	0
1780345500	45	-0.4	-0.88	46.6	46.6	45	41
1780086300	45.4	-0.6	-1.30	45.4	45.4	45.4	11
1779999900	46	0	0.00	46	46	46	0
1779913500	46	2.4	5.50	46	46	46	1
1779827100	43.6	0	0.00	43.6	43.6	43.6	0
1779740700	43.6	0.2	0.46	43.6	43.6	43.6	10
1779481500	43.4	-0.4	-0.91	43.4	43.4	43.4	230
1779395100	43.8	3.8	9.50	43.8	43.8	43.8	74
1779308700	40	0	0.00	40	40	40	0
1779222300	40	-1.2	-2.91	40	40	40	1
1779135900	41.2	0	0.00	41.2	41.2	41.2	0
1778876700	41.2	-1.8	-4.19	42.6	42.6	41.2	35
1778790300	43	0	0.00	43	43	43	0
1778703900	43	0	0.00	43	43	43	0
1778617500	43	0	0.00	43	43	43	0
1778531100	43	-0.2	-0.46	43	43	43	50
1778271900	43.2	-1.2	-2.70	43.6	43.6	43.2	177
1778185500	44.4	0	0.00	44.4	44.4	44.4	0
1778099100	44.4	5	12.69	44.4	44.4	44.4	743
1778012700	39.4	0.8	2.07	39.4	39.4	39.4	26
1777926300	38.6	-1.4	-3.50	40.799999	40.799999	38.6	290
1777580700	40	0	0.00	40	40	40	0
1777494300	40	-3	-6.98	40	40	40	24
1777407900	43	0	0.00	43	43	43	0
1777321500	43	-0.2	-0.46	43	43	43	65
1777062300	43.2	-0.4	-0.92	43.2	43.2	43.2	270
1776975900	43.6	-2	-4.39	43.6	43.6	43.6	11
1776889500	45.6	-1	-2.15	45.6	45.6	45.6	90
1776803100	46.6	0	0.00	46.6	46.6	46.6	0
1776716700	46.6	0.8	1.75	47.6	47.6	46.6	228
1776457500	45.8	0.8	1.78	45.8	45.8	45.8	99
1776371100	45	-0.6	-1.32	45	45	45	1
1776284700	45.6	-0.2	-0.44	46.4	46.4	45.6	36
1776198300	45.8	1.2	2.69	45.8	45.8	45.8	9
1776111900	44.6	-0.8	-1.76	45.8	45.8	44.6	131
1775852700	45.4	1	2.25	46	46	45.4	27
1775766300	44.4	1.4	3.26	44.2	44.4	44.2	387
1775679900	43	2.2	5.39	42.2	44.6	42.2	592
1775593500	40.799999	-3	-6.85	42.2	42.2	40.799999	97
1775161500	43.8	0	0.00	43.8	43.8	43.8	0
1775075100	43.8	2.2	5.29	43.4	44.6	43.4	173
1774988700	41.6	1.2	2.97	40.6	41.6	40.6	116
1774902300	40.4	-2.4	-5.61	41.4	41.4	40.4	169
1774646700	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1774560300	42.799999	-0.4	-0.93	43.6	43.6	42.799999	676
1774473900	43.2	0	0.00	43.4	43.4	43.2	207
1774387500	43.2	0.4	0.93	43.2	43.2	43.2	49
1774301100	42.799999	1	2.39	42.4	42.799999	42.4	64
1774041900	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1773955500	41.799999	-1.2	-2.79	41.799999	41.799999	41.799999	16
1773869100	43	-0.6	-1.38	43.8	43.8	43	370
1773782700	43.6	1.2	2.83	43.6	43.6	43.6	56
1773696300	42.4	0.8	1.92	42.4	42.4	42.4	1
1773437100	41.6	-0.4	-0.95	41.6	41.6	41.6	76
1773350700	42	-1.6	-3.67	42	42	42	100
1773264300	43.6	0.2	0.46	43.6	43.6	43.6	46
1773177900	43.4	2.6	6.37	43.4	43.4	43.4	98
1773091500	40.799999	-0.8	-1.92	40.4	40.799999	40.4	80
1772832300	41.6	-2.2	-5.02	42.4	42.4	41.6	558
1772745900	43.8	0	0.00	43.8	43.8	43.8	0