Exxaro Resources Limited【LCQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	3.53982300885	11.3	12.2	11.2	1552	11.63676887	DE
4	0.6	5.40540540541	11.1	12.2	10.6	1866	11.13841764	DE
12	0.9	8.33333333333	10.8	12.2	10.6	1891	11.21451701	DE
26	2.7500001	30.7262584439	8.9499999	12.2	8.4499999	1733	10.62164864	DE
52	4.4	60.2739726027	7.3	12.2	7.05	1439	9.81616056	DE
156	3.55	43.5582822086	8.15	12.2	6.35	1397	9.12312752	DE
260	3.55	43.5582822086	8.15	12.2	6.35	1397	9.12312752	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.6	-0.3	-2.52	11.7	12.1	11.6	758
1780604700	11.9	0.2	1.71	11.7	12.2	11.5	2480
1780518300	11.7	-0.3	-2.50	12	12	11.7	910
1780431900	12	0.4	3.45	11.5	12	11.5	931
1780345500	11.6	0.4	3.57	11.4	11.6	11.4	1136
1780086300	11.2	-0.1	-0.88	11.3	11.4	11.2	2305
1779999900	11.3	0.2	1.80	11.3	11.3	11.3	3000
1779913500	11.1	-0.1	-0.89	11.1	11.1	11.1	180
1779827100	11.2	0.4	3.70	11	11.2	10.9	472
1779740700	10.8	-0.2	-1.82	10.9	11	10.8	257
1779481500	11	0.1	0.92	11	11	10.9	570
1779395100	10.9	0.3	2.83	10.9	11.2	10.9	4833
1779308700	10.6	-0.3	-2.75	10.8	10.8	10.6	969
1779222300	10.9	0.1	0.93	10.8	10.9	10.8	5565
1779135900	10.8	-0.4	-3.57	11.1	11.1	10.8	4446
1778876700	11.2	0.1	0.90	11.1	11.2	10.9	1742
1778790300	11.1	-0.1	-0.89	11	11.1	10.9	1522
1778703900	11.2	-0.1	-0.88	11.4	11.4	11.1	5071
1778617500	11.3	0.2	1.80	11.3	11.3	11.3	200
1778531100	11.1	0.1	0.91	11.1	11.1	11.1	45
1778271900	11	-0.3	-2.65	11.1	11.3	11	690
1778185500	11.3	0	0.00	11.4	11.5	11.3	402
1778099100	11.3	-0.4	-3.42	11.3	11.3	11.2	356
1778012700	11.7	0.2	1.74	11.1	11.7	11.1	4595
1777926300	11.5	0.3	2.68	11.1	11.5	11.1	2534
1777580700	11.2	0.4	3.70	10.9	11.2	10.8	900
1777494300	10.8	-0.1	-0.92	10.9	11	10.8	2781
1777407900	10.9	0	0.00	11	11	10.9	1103
1777321500	10.9	-0.1	-0.91	10.9	10.9	10.9	50
1777062300	11	0.1	0.92	11	11	11	245
1776975900	10.9	0	0.00	11.1	11.1	10.9	35
1776889500	10.9	-0.1	-0.91	11	11	10.9	948
1776803100	11	0	0.00	11	11.1	11	1304
1776716700	11	0.1	0.92	10.9	11.1	10.9	3421
1776457500	10.9	-0.5	-4.39	11.1	11.1	10.9	3647
1776371100	11.4	0.1	0.88	11.4	11.6	11.4	980
1776284700	11.3	-0.2	-1.74	11.4	11.4	11.3	399
1776198300	11.5	-0.2	-1.71	11.8	11.8	11.3	2356
1776111900	11.7	0.1	0.86	11.7	11.9	11.7	6233
1775852700	11.6	-0.1	-0.85	11.7	11.7	11.4	1073
1775766300	11.7	0.2	1.74	11.8	11.8	11.7	53
1775679900	11.5	0	0.00	11.6	11.6	11.3	7675
1775593500	11.5	-0.1	-0.86	11.7	11.7	11.5	1346
1775161500	11.6	0	0.00	11.5	11.6	11.3	1856
1775075100	11.6	0.2	1.75	11.6	11.6	11.3	2336
1774988700	11.4	-0.1	-0.87	11.5	11.5	11.4	2808
1774902300	11.5	0.6	5.50	11.4	11.5	11.4	600
1774646700	10.9	0.1	0.93	10.9	10.9	10.9	9
1774560300	10.8	-0.1	-0.92	10.6	10.9	10.6	1025
1774473900	10.9	0	0.00	10.9	10.9	10.9	60
1774387500	10.9	0	0.00	10.8	11	10.8	552
1774301100	10.9	-0.1	-0.91	10.9	11.1	10.699999	5703
1774041900	11	0.1	0.92	11.1	11.4	11	4219
1773955500	10.9	-0.3	-2.68	11	11.1	10.699999	3701
1773869100	11.2	0.2	1.82	11.2	11.2	11.2	300
1773782700	11	-0.1	-0.90	11	11.2	11	2126
1773696300	11.1	0.1	0.91	11	11.2	11	1822
1773437100	11	0.4	3.77	10.8	11	10.8	700
1773350700	10.6	-0.1	-0.93	10.6	10.9	10.6	835
1773264300	10.699999	-0.1	-0.93	10.8	10.8	10.699999	538
1773177900	10.8	0.2	1.89	10.699999	10.8	10.699999	3059
1773091500	10.6	0.4	3.92	10.3	10.9	10.3	2422