US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
ドイツ
TG
Mitsui Fudosan (MFU) 銘柄情報

Mitsui Fudosan (MFU)

8.35

0.20

(2.45%)

終了 7月4日 5:00AM

Mitsui Fudosan (MFU) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

8.35

( 2.45% )

買値

8.25

売値

8.40

出来高

4

8.25 日の範囲 8.40

7.65 52 週間の範囲 11.60

前日終値

8.15

始値

8.40

時刻

最終取引時間

平均取引量 (3 か月)

716

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	3.08641975309	8.1	8.4	7.95	527	8.25614326	DE
4	0.2	2.45398773006	8.15	8.55	7.8	682	8.18316493	DE
12	-1	-10.6951871658	9.35	9.6	7.8	716	8.50080344	DE
26	-1.2	-12.5654450262	9.55	11.6	7.8	631	9.06822458	DE
52	0.2	2.45398773006	8.15	11.6	7.65	488	9.15710634	DE
156	-12.25	-59.4660194175	20.6	30.6	7	579	10.15840223	DE
260	-12.25	-59.4660194175	20.6	30.6	7	579	10.15840223	DE

MFU - Frequently Asked Questions (FAQ)

What is the current Mitsui Fudosan share price?

The current share price of Mitsui Fudosan is 8.35 €

What is the 1 year trading range for Mitsui Fudosan share price?

Mitsui Fudosan has traded in the range of 7.65 € to 11.60 € during the past year

searay2701

searay2701 9分前

Happy 4th Of July.

Hole shot King

Hole shot King 13分前

“EVERY TIME MY KIDS INVEST IN A STOCK, ANYTHING THEY DO, THEY HAVE INSIDE INFORMATION.”
IMO... I would say no kidding ...lol
15-1 is showing now on IHub
https://x.com/Vivek4real_/status/2073279387282100666

SeaBlue

SeaBlue 13分前

Agree and I hope I mis-interpreted the co-management statement.

SINCERELY2

SINCERELY2 13分前

You have the link to the raise to 285 mill? My link shows 100 mill.
https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=20211260565&fileId=20261112373

2dollarbill

2dollarbill 16分前

It’s worse than that the closed the whole Market on Friday.

Waynewayne

Waynewayne 25分前

Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!

Waynewayne

Waynewayne 25分前

Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!

Homebrew

Homebrew 31分前

I'm surprised you're so gullible. Unless you're an insider.

Backstabbed

Backstabbed 33分前

Current PPS $2.42 Vs NAV PPS $125

Backstabbed

Backstabbed 34分前

$GDC on paper is currently worth ~ $126 a share!

Backstabbed

Backstabbed 35分前

$GDC has $46,000,000 in Cash!

Backstabbed

Backstabbed 35分前

$GDC - current Market Cap ~ $10,000,000

Backstabbed

Backstabbed 36分前

$GDC owns 7,500 bitcoins that are currently worth x $62,500 $468,750,000

Backstabbed

Backstabbed 38分前

Trading better last few days! Looking for continuation next week!

Golden Cross

Golden Cross 39分前

$AABB Space- New Mine LOI, Gold, Silver, Rapid expansion is here.
https://x.com/memestocked/status/2072327243989143883

Backstabbed

Backstabbed 39分前

$GDC - averaged down some more on Thursday!

Golden Cross

Golden Cross 42分前

$AABB Space- New Mine LOI, Gold, Silver, Rapid expansion is here.
https://x.com/memestocked/status/2072327243989143883

Preciouslife1

Preciouslife1 43分前

https://247wallst.com/investing/cryptocurrency/2026/07/03/ripple-wants-to-move-a-3-trillion-business-onto-the-xrp-ledger-what-would-that-do-to-the-xrp-price/

SupernovaAstronaut88

SupernovaAstronaut88 46分前

I'm just here because I suffer from schadenfreude...

StonkMaster

StonkMaster 47分前

Nope. Just over 100,000 shares.
We ain't all (pretend) millionaires :)

mrsdoubtfire

mrsdoubtfire 51分前

well last news he said BDGR dislodging off auri as subsidiary and uplisting and reverse merger Would take place

mrsdoubtfire

mrsdoubtfire 53分前

prpm shares cant yet be bought ? filings coming ?

mrsdoubtfire

mrsdoubtfire 54分前

spac coming to PRPM?

L&G Gerd Kommer Multifac...

Rolls Royce (PK)

Transportation and Logis... (ID)

Fulcrum Utility Services...

China Media (EM)

5.75% Notes due 23/03/2040

Uranium Royalty

Eastern Asteria (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。