ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Landesbank Baden Wurttemberg

Landesbank Baden Wurttemberg (LB13HZ)

95.965
-0.18
(-0.19%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173956842038.6400.0038.6438.6438.640
173948202038.6400.0038.6438.6438.640
173939562038.6400.0038.6438.6438.640
173930922038.6400.0038.6438.6438.640
173922282038.64-57.48-59.8038.6438.6438.6430
173896362096.11700.0096.11796.11796.1170
173887722096.11700.0096.11796.11796.1170
173879082096.11700.0096.11796.11796.1170
173870442096.1170.40.4296.11796.11796.117200000
173861802095.71900.0095.71995.71995.7190
173835882095.71900.0095.71995.71995.7190
173827242095.71900.0095.71995.71995.7190
173818602095.71900.0095.71995.71995.7190
173809962095.71900.0095.71995.71995.7190
173801322095.71900.0095.71995.71995.7190
173775402095.7190.250.2695.71995.71995.719100000
173766762095.46900.0095.46995.46995.4690
173758122095.46900.0095.46995.46995.4690
173749482095.4690.090.0995.46995.46995.469100000
173740842095.3800.0095.3895.3895.380
173714922095.3800.0095.3895.3895.380
173706282095.3800.0095.3895.3895.380
173697642095.3800.0095.3895.3895.380
173689002095.3800.0095.3895.3895.380
173680362095.3800.0095.3895.3895.380
173654442095.3800.0095.3895.3895.380
173645802095.3800.0095.3895.3895.380
173637162095.3800.0095.3895.3895.380
173628522095.3800.0095.3895.3895.380
173619882095.3800.0095.3895.3895.380
173593962095.3800.0095.3895.3895.380
173585322095.3800.0095.3895.3895.380
173559402095.3800.0095.3895.3895.380
173533482095.3800.0095.3895.3895.380
173498922095.3800.0095.3895.3895.380
173473002095.3800.0095.3895.3895.380
173464362095.3800.0095.3895.3895.380
173455722095.3800.0095.3895.3895.380
173447082095.3800.0095.3895.3895.380
173438442095.3800.0095.3895.3895.380
173412522095.3800.0095.3895.3895.380
173403882095.3800.0095.3895.3895.380
173395242095.3800.0095.3895.3895.380
173386602095.3800.0095.3895.3895.380
173377962095.3800.0095.3895.3895.380
173352042095.3800.0095.3895.3895.380
173343402095.380.660.7095.3895.3895.38100000
173334756094.7200.0094.7294.7294.720
173326116094.7200.0094.7294.7294.720
173317476094.7200.0094.7294.7294.720
173291556094.7200.0094.7294.7294.720
173282916094.7200.0094.7294.7294.720
173274276094.7200.0094.7294.7294.720
173265636094.7200.0094.7294.7294.720
173256996094.7200.0094.7294.7294.720
173231076094.7200.0094.7294.7294.720
173222436094.7200.0094.7294.7294.720
173213796094.7200.0094.7294.7294.720
173205156094.7200.0094.7294.7294.720
173196516094.7200.0094.7294.7294.720
173170596094.720.030.0394.7294.7294.72300000