Amundi PEA Eau MSCI Water UCITS ETF Capi【L8IT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	32.795	0.32	0.97	33.08	33.08	32.729999	11
1783023900	32.479999	-0.04	-0.12	32.71	32.71	32.445	13
1782937500	32.52	0.05	0.14	32.665	32.67	32.52	3
1782851100	32.475	-0.23	-0.70	32.865	32.865	32.43	22
1782764700	32.705	0.31	0.97	32.47	32.814999	32.47	37
1782505500	32.39	-0.24	-0.74	32.525	32.634999	31.73	13
1782419100	32.63	0.34	1.04	32.299999	32.865	32.255	303
1782332700	32.295	0.92	2.93	31.575	32.365	31.575	26
1782246300	31.375	-0.25	-0.79	31.37	31.435	31.37	6
1782159900	31.625	-0.01	-0.03	31.835	31.905	31.58	17
1781900700	31.635	0.03	0.08	32.075	32.119999	31.51	20
1781814300	31.61	0.17	0.54	31.37	31.61	31.37	8
1781727900	31.44	-0.01	-0.02	31.47	31.47	31.395	36
1781641500	31.445	0.18	0.58	31.16	31.445	31.16	10
1781555100	31.265	0.41	1.33	31.565	31.575	31.225	18
1781295900	30.855	0.25	0.83	31.14	31.14	30.655	16
1781209500	30.6	-0.03	-0.10	30.69	30.69	30.6	3
1781123100	30.63	0.16	0.54	31.03	31.03	30.6	448
1781036700	30.465	0.05	0.16	30.515	30.515	30.465	9
1780950300	30.415	-0.16	-0.51	29.88	30.465	29.88	25
1780691100	30.57	0	0.02	30.61	30.61	30.54	312
1780604700	30.565	0.34	1.11	30.55	30.565	30.505	18
1780518300	30.23	-0.14	-0.44	30.56	30.56	29.845	10
1780431900	30.365	0	0.00	30.365	30.365	30.365	0
1780345500	30.365	-0.05	-0.15	31.125	31.125	30.035	17
1780086300	30.41	-0.36	-1.15	30.41	30.41	30.41	4
1779999900	30.765	0.12	0.38	31.355	31.355	30.375	8
1779913500	30.65	-0.6	-1.90	30.795	30.795	30.65	16
1779827100	31.245	0.52	1.69	31.245	31.245	31.245	2
1779740700	30.725	0.24	0.79	30.92	30.92	30.65	7
1779481500	30.485	0.14	0.46	30.84	30.84	30.315	21
1779395100	30.345	0.29	0.98	30.345	30.345	30.345	1
1779308700	30.05	-0.17	-0.56	30.05	30.05	30.05	2
1779222300	30.22	0.02	0.07	30.265	30.27	30.22	44
1779135900	30.2	-0.18	-0.59	29.435	30.52	29.435	9
1778876700	30.38	-0.09	-0.28	30.365	30.62	30.365	2248
1778790300	30.465	-0.09	-0.28	30.505	30.505	30.465	5
1778703900	30.55	-0.13	-0.42	31.42	31.42	30.55	153
1778617500	30.68	-0.15	-0.49	31.23	31.23	30.125	8
1778531100	30.83	-0.23	-0.74	31.555	31.555	30.76	15
1778271900	31.06	-0.24	-0.77	31.6	31.6	31.06	21
1778185500	31.3	0.27	0.85	32.34	32.34	31.265	21
1778099100	31.035	-0.11	-0.34	31.18	31.395	31.035	40
1778012700	31.14	-0.1	-0.30	31.125	31.17	31.125	7
1777926300	31.235	-0.95	-2.97	32.715	32.715	30.855	25
1777580700	32.189999	0.55	1.75	31.335	32.189999	31.325	37
1777494300	31.635	-0.29	-0.91	32.299999	32.299999	31.54	14
1777407900	31.925	-0.02	-0.05	32.375	32.375	31.925	4
1777321500	31.94	-0.04	-0.11	32.28	32.28	31.865	7
1777062300	31.975	0.17	0.52	31.975	31.975	31.975	3
1776975900	31.81	-0.08	-0.24	32.27	32.27	31.51	11
1776889500	31.885	0.01	0.03	31.365	31.885	31.365	4
1776803100	31.875	0.25	0.81	31.875	31.875	31.875	1
1776716700	31.62	-0.14	-0.43	31.955	31.98	31.62	62
1776457500	31.755	0.18	0.55	31.285	31.755	31.285	283
1776371100	31.58	-0.19	-0.58	31.57	31.58	31.57	296
1776284700	31.765	-0.17	-0.52	31.895	31.895	31.765	82
1776198300	31.93	0.46	1.46	32.369999	32.369999	31.93	2
1776111900	31.47	-0.81	-2.49	31.94	31.94	31.47	9
1775852700	32.275	0.48	1.53	32.205	32.275	32.205	8
1775766300	31.79	-0.2	-0.63	32.549999	32.549999	31.48	47
1775679900	31.99	0.32	1.01	32.645	32.645	31.885	29
1775593500	31.67	0.72	2.33	31.78	31.78	31.285	53