Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc【L8IJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	12.37	0.05	0.37	12.122	12.448	12.122	6
1780950300	12.324	-0.2	-1.58	12.078	12.346	12.078	14
1780691100	12.522	-0.01	-0.06	12.516	12.522	12.516	2
1780604700	12.53	0	0.00	12.53	12.53	12.53	0
1780518300	12.53	-0.22	-1.73	12.548	12.548	12.53	14
1780431900	12.75	-0.05	-0.38	12.756	12.756	12.75	2
1780345500	12.798	-0.12	-0.91	12.688	12.798	12.688	13
1780086300	12.916	0.09	0.70	12.916	12.916	12.916	1
1779999900	12.826	-0.04	-0.34	12.826	12.826	12.826	2
1779913500	12.87	-0.04	-0.29	12.844	12.87	12.844	3
1779827100	12.908	0	0.00	12.908	12.908	12.908	0
1779740700	12.908	0.14	1.06	12.908	12.908	12.908	9
1779481500	12.772	-0.17	-1.30	12.772	12.772	12.772	1
1779395100	12.94	0.37	2.98	12.94	12.94	12.94	7
1779308700	12.566	0.31	2.50	12.586	12.586	12.566	4
1779222300	12.26	0	0.00	12.26	12.26	12.26	0
1779135900	12.26	-0.1	-0.79	12.192	12.26	12.192	3
1778876700	12.358	-0.2	-1.61	12.118	12.446	12.118	10
1778790300	12.56	0.16	1.27	12.57	12.57	12.56	2
1778703900	12.402	-0.28	-2.22	12.404	12.404	12.402	11
1778617500	12.684	0	0.00	12.684	12.684	12.684	0
1778531100	12.684	-0.02	-0.17	12.856	12.856	12.684	6
1778271900	12.706	-0.19	-1.47	12.62	12.706	12.62	7
1778185500	12.896	0.19	1.48	12.842	12.896	12.842	12
1778099100	12.708	0.17	1.32	12.748	13.048	12.708	24
1778012700	12.542	-0.25	-1.94	12.656	12.686	12.52	16
1777926300	12.79	0.17	1.31	13.24	13.24	12.58	11
1777580700	12.624	0	0.00	12.624	12.624	12.624	0
1777494300	12.624	-0.44	-3.40	12.656	12.656	12.624	21
1777407900	13.068	0	0.00	13.068	13.068	13.068	0
1777321500	13.068	0.09	0.66	12.706	13.068	12.706	40
1777062300	12.982	-0.22	-1.65	12.982	12.982	12.982	1
1776975900	13.2	0	0.00	13.2	13.2	13.2	0
1776889500	13.2	0.01	0.06	12.922	13.2	12.922	5
1776803100	13.192	0	0.00	13.192	13.192	13.192	0
1776716700	13.192	-0.13	-0.99	13.192	13.192	13.192	1
1776457500	13.324	0.2	1.52	13.22	13.324	13.14	24
1776371100	13.124	0.08	0.58	13.124	13.124	13.124	1
1776284700	13.048	0.1	0.74	13.128	13.128	12.954	23
1776198300	12.952	-0	-0.03	12.958	12.958	12.952	11
1776111900	12.956	0.11	0.86	12.508	12.956	12.508	10
1775852700	12.846	0.12	0.91	12.846	12.846	12.846	1
1775766300	12.73	-0.02	-0.14	12.684	12.78	12.684	19
1775679900	12.748	0.32	2.56	12.948	12.948	12.748	23
1775593500	12.43	0.02	0.13	12.668	12.668	12.386	2553
1775161500	12.414	-0.15	-1.23	12.29	12.414	12.29	5891
1775075100	12.568	0.24	1.98	12.426	12.588	12.426	11
1774988700	12.324	0.31	2.60	12.226	12.324	12.206	6
1774902300	12.012	0.13	1.11	11.69	12.012	11.69	12
1774646700	11.88	-0.2	-1.64	12.136	12.138	11.88	5
1774560300	12.078	0	0.00	12.078	12.078	12.078	0
1774473900	12.078	0	0.00	12.078	12.078	12.078	0
1774387500	12.078	0.08	0.68	12.078	12.078	12.078	8
1774301100	11.996	-0.18	-1.51	11.84	11.996	11.84	9
1774041900	12.18	-0.43	-3.43	12.18	12.18	12.18	2
1773955500	12.612	-0.45	-3.42	13.016	13.016	12.6	101
1773869100	13.058	0.03	0.20	13.058	13.058	13.058	1
1773782700	13.032	0.14	1.09	12.934	13.032	12.934	20
1773696300	12.892	0.04	0.28	12.764	12.894	12.73	12
1773437100	12.856	0.08	0.59	12.754	12.856	12.752	11
1773350700	12.78	-0.19	-1.43	12.904	12.904	12.78	30
1773264300	12.966	-0.2	-1.55	12.956	12.968	12.956	12
1773177900	13.17	0.3	2.35	13.17	13.17	13.17	2