Amundi PEA Immobilier Europe FTSE EPRANAREIT UCITS ETF Acc【L8IJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	13.18	0.01	0.11	13.168	13.18	13.168	4
1783023900	13.166	0.33	2.54	12.976	13.166	12.976	17
1782937500	12.84	-0.39	-2.96	12.792	12.862	12.792	12
1782851100	13.232	0.22	1.69	13.232	13.232	13.232	2
1782764700	13.012	-0.3	-2.24	13.332	13.332	13.012	11
1782505500	13.31	0.28	2.16	12.996	13.31	12.996	3
1782419100	13.028	0.18	1.39	13.028	13.028	13.028	1
1782332700	12.85	0.27	2.18	12.778	12.85	12.778	3
1782246300	12.576	0.06	0.45	12.914	12.914	12.576	3
1782159900	12.52	0	0.00	12.706	12.706	12.31	46
1781900700	12.52	0.04	0.35	12.52	12.52	12.52	1
1781814300	12.476	-0.44	-3.39	12.476	12.476	12.476	1
1781727900	12.914	-0.01	-0.09	12.914	12.914	12.914	2
1781641500	12.926	0.18	1.40	12.696	12.926	12.696	10
1781555100	12.748	0	0.00	12.748	12.748	12.748	0
1781295900	12.748	0.2	1.58	12.73	12.748	12.702	71
1781209500	12.55	-0.02	-0.14	12.468	12.55	12.468	3
1781123100	12.568	0.2	1.60	12.47	12.586	12.444	71
1781036700	12.37	0.05	0.37	12.122	12.448	12.122	6
1780950300	12.324	-0.2	-1.58	12.078	12.346	12.078	14
1780691100	12.522	-0.01	-0.06	12.516	12.522	12.516	2
1780604700	12.53	0	0.00	12.53	12.53	12.53	0
1780518300	12.53	-0.22	-1.73	12.548	12.548	12.53	14
1780431900	12.75	-0.05	-0.38	12.756	12.756	12.75	2
1780345500	12.798	-0.12	-0.91	12.688	12.798	12.688	13
1780086300	12.916	0.09	0.70	12.916	12.916	12.916	1
1779999900	12.826	-0.04	-0.34	12.826	12.826	12.826	2
1779913500	12.87	-0.04	-0.29	12.844	12.87	12.844	3
1779827100	12.908	0	0.00	12.908	12.908	12.908	0
1779740700	12.908	0.14	1.06	12.908	12.908	12.908	9
1779481500	12.772	-0.17	-1.30	12.772	12.772	12.772	1
1779395100	12.94	0.37	2.98	12.94	12.94	12.94	7
1779308700	12.566	0.31	2.50	12.586	12.586	12.566	4
1779222300	12.26	0	0.00	12.26	12.26	12.26	0
1779135900	12.26	-0.1	-0.79	12.192	12.26	12.192	3
1778876700	12.358	-0.2	-1.61	12.118	12.446	12.118	10
1778790300	12.56	0.16	1.27	12.57	12.57	12.56	2
1778703900	12.402	-0.28	-2.22	12.404	12.404	12.402	11
1778617500	12.684	0	0.00	12.684	12.684	12.684	0
1778531100	12.684	-0.02	-0.17	12.856	12.856	12.684	6
1778271900	12.706	-0.19	-1.47	12.62	12.706	12.62	7
1778185500	12.896	0.19	1.48	12.842	12.896	12.842	12
1778099100	12.708	0.17	1.32	12.748	13.048	12.708	24
1778012700	12.542	-0.25	-1.94	12.656	12.686	12.52	16
1777926300	12.79	0.17	1.31	13.24	13.24	12.58	11
1777580700	12.624	0	0.00	12.624	12.624	12.624	0
1777494300	12.624	-0.44	-3.40	12.656	12.656	12.624	21
1777407900	13.068	0	0.00	13.068	13.068	13.068	0
1777321500	13.068	0.09	0.66	12.706	13.068	12.706	40
1777062300	12.982	-0.22	-1.65	12.982	12.982	12.982	1
1776975900	13.2	0	0.00	13.2	13.2	13.2	0
1776889500	13.2	0.01	0.06	12.922	13.2	12.922	5
1776803100	13.192	0	0.00	13.192	13.192	13.192	0
1776716700	13.192	-0.13	-0.99	13.192	13.192	13.192	1
1776457500	13.324	0.2	1.52	13.22	13.324	13.14	24
1776371100	13.124	0.08	0.58	13.124	13.124	13.124	1
1776284700	13.048	0.1	0.74	13.128	13.128	12.954	23
1776198300	12.952	-0	-0.03	12.958	12.958	12.952	11
1776111900	12.956	0.11	0.86	12.508	12.956	12.508	10
1775852700	12.846	0.12	0.91	12.846	12.846	12.846	1
1775766300	12.73	-0.02	-0.14	12.684	12.78	12.684	19
1775679900	12.748	0.32	2.56	12.948	12.948	12.748	23
1775593500	12.43	0.02	0.13	12.668	12.668	12.386	2553