Borealis Mining Company Ltd【L4B0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003	-0.519930766019	0.5769999	0.59	0.548	18277	0.55562485	DE
4	-0.1360001	-19.154943662	0.71	0.71	0.523	18577	0.57972249	DE
12	-0.2480001	-30.1703284672	0.822	0.914	0.523	20238	0.67018203	DE
26	-0.5960001	-50.9401794872	1.17	1.24	0.523	14679	0.7748802	DE
52	0.1699999	42.0791831683	0.404	1.26	0.372	12260	0.78493272	DE
156	-0.0106001	-1.81322271639	0.5846	1.8998	0.31	10565	0.71479597	DE
260	-0.0106001	-1.81322271639	0.5846	1.8998	0.31	10565	0.71479597	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	0.553	0	0.00	0.554	0.5669999	0.553	11087
1782332700	0.553	-0.021	-3.66	0.5679999	0.5679999	0.548	68072
1782246300	0.5739999	0.0189999	3.42	0.5739999	0.5739999	0.5739999	6295
1782159900	0.555	-0.028	-4.80	0.556	0.556	0.555	2509
1781900700	0.5829999	0.003	0.52	0.5769999	0.5829999	0.5699999	3422
1781814300	0.5799999	-0.02	-3.33	0.585	0.608	0.5799999	53065
1781727900	0.6	0	0.00	0.6	0.6	0.6	0
1781641500	0.6	0	0.00	0.6	0.6	0.6	0
1781555100	0.6	0.038	6.76	0.551	0.6	0.545	56572
1781295900	0.562	0.032	6.04	0.54	0.562	0.54	12607
1781209500	0.53	0	0.00	0.53	0.53	0.53	0
1781123100	0.53	-0.01	-1.85	0.561	0.561	0.53	6001
1781036700	0.54	-0.03	-5.26	0.5699999	0.5699999	0.523	21281
1780950300	0.5699999	-0.039	-6.40	0.5739999	0.644	0.5699999	22463
1780691100	0.609	-0.051	-7.73	0.65	0.65	0.598	34050
1780604700	0.66	-0.01	-1.49	0.651	0.66	0.65	13225
1780518300	0.67	-0.005	-0.74	0.657	0.67	0.657	893
1780431900	0.675	-0.02	-2.88	0.675	0.675	0.675	465
1780345500	0.6949999	-0.015	-2.11	0.709	0.709	0.6949999	3600
1780086300	0.71	0.03	4.41	0.71	0.71	0.71	210
1779999900	0.68	-0.02	-2.86	0.681	0.71	0.669	46764
1779913500	0.7	0.001	0.14	0.699	0.715	0.676	66105
1779827100	0.699	-0.024	-3.32	0.699	0.699	0.677	27472
1779740700	0.723	0.0330001	4.78	0.699	0.724	0.699	1819
1779481500	0.6899999	0.001	0.15	0.714	0.714	0.6899999	3969
1779395100	0.6889999	0	0.00	0.68	0.6889999	0.68	6666
1779308700	0.6889999	0.0289999	4.39	0.714	0.714	0.6889999	9342
1779222300	0.66	-0.059	-8.21	0.718	0.75	0.66	207283
1779135900	0.719	0.057	8.61	0.6949999	0.719	0.6949999	16757
1778876700	0.662	-0.068	-9.32	0.733	0.733	0.662	418
1778790300	0.73	0.027	3.84	0.713	0.73	0.713	846
1778703900	0.703	-0.013	-1.82	0.699	0.703	0.699	4800
1778617500	0.716	-0.044	-5.79	0.745	0.745	0.683	2612
1778531100	0.76	-0.009	-1.17	0.773	0.773	0.76	1900
1778271900	0.769	0.043	5.92	0.702	0.8	0.702	48351
1778185500	0.726	-0.004	-0.55	0.771	0.771	0.726	3077
1778099100	0.73	0.03	4.29	0.7	0.73	0.679	36059
1778012700	0.7	0.002	0.29	0.699	0.717	0.699	34439
1777926300	0.698	-0.005	-0.71	0.661	0.698	0.661	2250
1777580700	0.703	0.0140001	2.03	0.703	0.703	0.7	13000
1777494300	0.6889999	-0.031	-4.31	0.707	0.707	0.6879999	3121
1777407900	0.72	-0.033	-4.38	0.75	0.754	0.72	11666
1777321500	0.753	-0.011	-1.44	0.771	0.8199999	0.747	64259
1777062300	0.764	0.025	3.38	0.75	0.78	0.75	67181
1776975900	0.739	-0.036	-4.65	0.739	0.739	0.739	1000
1776889500	0.775	-0.032	-3.97	0.794	0.794	0.775	6500
1776803100	0.807	0.006	0.75	0.83	0.83	0.8	4200
1776716700	0.801	0.001	0.13	0.844	0.844	0.801	6930
1776457500	0.8	0	0.00	0.8	0.8	0.8	0
1776371100	0.8	-0.04	-4.76	0.827	0.827	0.799	12200
1776284700	0.84	0	0.00	0.914	0.914	0.84	726
1776198300	0.84	-0.028	-3.23	0.84	0.84	0.84	1000
1776111900	0.868	0	0.00	0.868	0.868	0.868	0
1775852700	0.868	-0.009	-1.03	0.811	0.868	0.809	761
1775766300	0.877	0	0.00	0.877	0.877	0.877	0
1775679900	0.877	0.067	8.27	0.868	0.877	0.868	1840
1775593500	0.81	-0.035	-4.14	0.8219999	0.871	0.81	1013
1775161500	0.845	-0.015	-1.74	0.845	0.845	0.845	500
1775075100	0.86	0.015	1.78	0.86	0.86	0.86	279
1774988700	0.845	0.005	0.60	0.845	0.845	0.845	2206
1774905900	0.84	0	0.00	0.84	0.84	0.84	0
1774646700	0.84	0.0200001	2.44	0.835	0.84	0.835	9000
1774560300	0.8199999	-0.03	-3.53	0.83	0.83	0.8199999	3500