Life360 Inc【L36】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.757575757576	13.2	13.9	12.9	790	13.45805471	DE
4	2	18.018018018	11.1	14.3	11	2213	13.33607049	DE
12	1.9	16.9642857143	11.2	14.3	10.6	1891	12.32574519	DE
26	-6.299999	-32.4742233234	19.399999	19.6	10.6	1456	13.245813	DE
52	-5	-27.6243093923	18.1	30.8	10.6	971	15.97048925	DE
156	-1.7	-11.4864864865	14.8	30.8	9.15	825	15.84181756	DE
260	-1.7	-11.4864864865	14.8	30.8	9.15	825	15.84181756	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	13.1	0.2	1.55	13.1	13.1	13.1	384
1781209500	12.9	-0.3	-2.27	12.9	12.9	12.9	379
1781123100	13.2	-0.6	-4.35	13.2	13.2	13.2	379
1781036700	13.8	0.5	3.76	13.7	13.9	13.7	1923
1780950300	13.3	0.2	1.53	13.2	13.3	13.2	527
1780691100	13.1	-0.3	-2.24	13.2	13.2	13.1	740
1780604700	13.4	0.1	0.75	13.2	13.4	13	12172
1780518300	13.3	-0.5	-3.62	13.8	13.8	12.8	3442
1780431900	13.8	1	7.81	14.3	14.3	13.8	2301
1780345500	12.8	1.1	9.40	12.6	12.8	12.6	1987
1780086300	11.7	0	0.00	11.7	11.7	11.7	0
1779999900	11.7	0	0.00	11.7	11.7	11.7	0
1779913500	11.7	0	0.00	11.7	11.7	11.7	0
1779827100	11.7	0.7	6.36	11.7	11.7	11.7	23
1779740700	11	0	0.00	11	11	11	0
1779481500	11	0	0.00	11	11	11	0
1779395100	11	0	0.00	11	11	11	0
1779308700	11	0	0.00	11	11	11	0
1779222300	11	-0.5	-4.35	11.1	11.1	11	471
1779135900	11.5	0	0.00	11.5	11.5	11.5	0
1778876700	11.5	0	0.00	11.5	11.5	11.5	0
1778790300	11.5	0.3	2.68	11.5	11.5	11.5	434
1778703900	11.2	0.2	1.82	11.2	11.2	11.2	100
1778617500	11	-1.1	-9.09	11.1	11.3	11	1661
1778531100	12.1	0	0.00	12.1	12.1	12.1	0
1778271900	12.1	0	0.00	12.1	12.1	12.1	0
1778185500	12.1	-0.1	-0.82	11.8	12.1	11.8	1260
1778099100	12.2	-0.5	-3.94	12.2	12.2	12.2	87
1778012700	12.7	-0.5	-3.79	13	13	12.7	775
1777926300	13.2	0.2	1.54	13.1	13.2	13.1	414
1777580700	13	0	0.00	13	13	13	0
1777494300	13	0	0.00	13	13	13	0
1777407900	13	0	0.00	13	13	13	0
1777321500	13	0	0.00	13	13	13	0
1777062300	13	0	0.00	13	13	13	0
1776975900	13	-0.3	-2.26	13	13	13	650
1776889500	13.3	0	0.00	13.3	13.3	13.3	0
1776803100	13.3	-0.5	-3.62	13.7	13.7	13.3	555
1776716700	13.8	0.1	0.73	13.8	13.8	13.8	977
1776457500	13.7	0.8	6.20	13	13.8	13	2219
1776371100	12.9	1.4	12.17	12.9	12.9	12.9	180
1776284700	11.5	0	0.00	11.5	11.5	11.5	0
1776198300	11.5	0.4	3.60	11.3	11.5	11.3	530
1776111900	11.1	-0.9	-7.50	10.6	11.1	10.6	15783
1775852700	12	0	0.00	12	12	12	0
1775766300	12	-0.2	-1.64	12.1	12.1	12	3575
1775679900	12.2	0.9	7.96	12.9	12.9	12.2	2595
1775593500	11.3	0	0.00	11.3	11.3	11.3	0
1775161500	11.3	0.2	1.80	11.3	11.3	11.3	12
1775075100	11.1	0	0.00	11.1	11.1	11.1	0
1774988700	11.1	-0.2	-1.77	11.1	11.1	11.1	2000
1774905900	11.3	0	0.00	11.3	11.3	11.3	0
1774646700	11.3	-0.1	-0.88	11.5	11.5	11.3	1142
1774560300	11.4	-0.4	-3.39	11.4	11.4	11.4	2601
1774473900	11.8	0	0.00	11.8	11.8	11.8	0
1774387500	11.8	0.6	5.36	11.8	11.8	11.8	60
1774301100	11.2	0	0.00	11.2	11.2	11.2	0
1774041900	11.2	-0.5	-4.27	11.2	11.2	11.2	446
1773955500	11.7	0	0.00	11.7	11.7	11.7	0
1773869100	11.7	0	0.00	11.7	11.7	11.7	0
1773782700	11.7	-0.5	-4.10	11.7	11.7	11.7	425
1773696300	12.2	0	0.00	12.2	12.2	12.2	0
1773437100	12.2	0.1	0.83	12.2	12.2	12.2	2143