ODDITY Tech Ltd【KW7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.875	-5.52050473186	15.85	15.87	14.43	291	15.04206469	DE
4	5.303	54.8283705542	9.672	15.87	9.638	1235	12.0184521	DE
12	2.31	18.2392420055	12.665	15.87	8.23	1242	10.770772	DE
26	-16.025	-51.6935483871	31	31	8.23	1774	12.56057138	DE
52	-50.725	-77.2070015221	65.7	65.7	8.23	1045	16.90160727	DE
156	-49.734999	-76.8582904784	64.709999	66.83	8.23	1033	16.94595673	DE
260	-49.734999	-76.8582904784	64.709999	66.83	8.23	1033	16.94595673	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	15.13	0.27	1.78	15.225	15.225	15.13	434
1783628700	14.865	0.43	2.94	14.495	14.865	14.495	252
1783542300	14.44	-1.11	-7.14	14.44	14.44	14.44	6
1783455900	15.55	1.12	7.76	15.155	15.55	15.155	475
1783369500	14.43	-1.27	-8.09	15.425	15.87	14.43	525
1783110300	15.7	0.2	1.29	15.85	15.85	15.7	195
1783023900	15.5	0.84	5.73	15.33	15.5	15.33	592
1782937500	14.66	1.36	10.23	13.59	15.21	13.59	1367
1782851100	13.3	1.08	8.79	13.3	13.3	13.3	500
1782764700	12.225	-0.37	-2.90	12.875	12.875	11.965	845
1782505500	12.59	1.08	9.34	12.02	12.59	12.02	5686
1782419100	11.515	0.14	1.19	11.515	11.515	11.515	335
1782332700	11.38	-0.24	-2.02	11.3	11.38	11.25	395
1782246300	11.615	0.74	6.80	11.31	11.615	11.31	3042
1782159900	10.875	-0.35	-3.07	11.55	11.55	10.875	1080
1781900700	11.22	-0.05	-0.44	11.57	11.57	11.22	1055
1781814300	11.27	1.44	14.65	9.638	11.27	9.638	2666
1781727900	9.83	0	0.00	9.83	9.83	9.83	0
1781641500	9.83	-0.27	-2.63	9.834	9.834	9.83	637
1781555100	10.095	-0.13	-1.22	10.035	10.35	10.035	1294
1781295900	10.22	0.57	5.93	9.672	10.225	9.672	2517
1781209500	9.648	-0.05	-0.54	9.648	9.648	9.648	110
1781123100	9.6999999	0.48	5.18	9.532	9.6999999	9.532	560
1781036700	9.222	0.49	5.56	8.738	9.222	8.738	225
1780950300	8.736	0.2	2.37	8.608	8.826	8.44	1480
1780691100	8.534	-0.14	-1.66	8.6	8.6	8.496	3268
1780604700	8.678	-0.41	-4.47	8.638	9.2899999	8.638	2567
1780518300	9.084	0.66	7.78	8.43	9.084	8.33	5391
1780431900	8.428	-3.87	-31.48	12.6	12.695	8.23	13412
1780345500	12.3	1.25	11.26	11.765	12.3	11.545	2163
1780086300	11.055	0	0.00	11.055	11.055	11.055	0
1779999900	11.055	0.32	2.98	11.055	11.055	11.055	65
1779913500	10.735	0.02	0.23	10.595	10.735	10.595	106
1779827100	10.71	0.2	1.90	10.555	10.71	10.55	780
1779740700	10.51	-0.17	-1.55	10.51	10.51	10.51	25
1779481500	10.675	-0.02	-0.23	10.76	10.76	10.675	300
1779395100	10.699999	0.31	2.98	10.34	10.699999	10.34	118
1779308700	10.39	-0.21	-1.93	10.635	10.635	10.34	592
1779222300	10.595	0	0.00	10.595	10.595	10.595	0
1779135900	10.595	-0.3	-2.75	10.77	10.77	10.435	240
1778876700	10.895	0.04	0.41	10.905	11.05	10.895	1802
1778790300	10.85	-0.08	-0.69	10.95	10.95	10.85	196
1778703900	10.925	-0.07	-0.59	10.895	10.925	10.895	681
1778617500	10.99	-1.09	-8.99	11.485	11.485	10.99	270
1778531100	12.075	-0.8	-6.18	12.42	12.42	12.075	125
1778271900	12.87	-0.01	-0.08	12.89	12.89	12.87	30
1778185500	12.88	0.32	2.55	12.52	13.09	12.52	988
1778099100	12.56	-0.62	-4.67	12.395	12.665	12.395	659
1778012700	13.175	0	0.00	13.175	13.175	13.175	0
1777926300	13.175	0.84	6.77	12.7	13.175	12.56	1779
1777580700	12.34	-0.73	-5.59	13.545	13.545	12.34	907
1777494300	13.07	-0.35	-2.61	13.07	13.07	13.07	500
1777407900	13.42	-0.04	-0.26	13.25	13.835	13.25	835
1777321500	13.455	-0.15	-1.10	13.685	13.75	13.445	2113
1777062300	13.605	0.4	3.03	13.605	13.605	13.605	50
1776975900	13.205	-0.19	-1.42	13.455	13.455	13.205	320
1776889500	13.395	0.14	1.06	13.6	13.6	13.395	920
1776803100	13.255	0.49	3.84	12.56	13.475	12.55	665
1776716700	12.765	-0.41	-3.08	12.765	12.765	12.765	150
1776457500	13.17	0.61	4.86	12.665	13.17	12.665	470
1776371100	12.56	-0.51	-3.87	13.08	13.08	12.56	1874
1776284700	13.065	0.98	8.11	12.42	13.065	12.055	110
1776198300	12.085	0	0.00	12.085	12.085	12.085	0
1776111900	12.085	0.56	4.81	12.16	12.23	12.04	493