ODDITY Tech Ltd【KW7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.683	17.4007444169	9.672	11.57	9.638	1779	10.55583357	DE
4	0.595	5.52973977695	10.76	12.695	8.23	2087	9.29153657	DE
12	-0.145	-1.26086956522	11.5	13.835	8.23	1122	10.34346871	DE
26	-24.645	-68.4583333333	36	36.4	8.23	1739	13.12864389	DE
52	-53.354999	-82.4524800255	64.709999	66.83	8.23	1029	17.2544782	DE
156	-53.354999	-82.4524800255	64.709999	66.83	8.23	1029	17.2544782	DE
260	-53.354999	-82.4524800255	64.709999	66.83	8.23	1029	17.2544782	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	11.22	-0.05	-0.44	11.57	11.57	11.22	1055
1781814300	11.27	1.44	14.65	9.638	11.27	9.638	2666
1781727900	9.83	0	0.00	9.83	9.83	9.83	0
1781641500	9.83	-0.27	-2.63	9.834	9.834	9.83	637
1781555100	10.095	-0.13	-1.22	10.035	10.35	10.035	1294
1781295900	10.22	0.57	5.93	9.672	10.225	9.672	2517
1781209500	9.648	-0.05	-0.54	9.648	9.648	9.648	110
1781123100	9.6999999	0.48	5.18	9.532	9.6999999	9.532	560
1781036700	9.222	0.49	5.56	8.738	9.222	8.738	225
1780950300	8.736	0.2	2.37	8.608	8.826	8.44	1480
1780691100	8.534	-0.14	-1.66	8.6	8.6	8.496	3268
1780604700	8.678	-0.41	-4.47	8.638	9.2899999	8.638	2567
1780518300	9.084	0.66	7.78	8.43	9.084	8.33	5391
1780431900	8.428	-3.87	-31.48	12.6	12.695	8.23	13412
1780345500	12.3	1.25	11.26	11.765	12.3	11.545	2163
1780086300	11.055	0	0.00	11.055	11.055	11.055	0
1779999900	11.055	0.32	2.98	11.055	11.055	11.055	65
1779913500	10.735	0.02	0.23	10.595	10.735	10.595	106
1779827100	10.71	0.2	1.90	10.555	10.71	10.55	780
1779740700	10.51	-0.17	-1.55	10.51	10.51	10.51	25
1779481500	10.675	-0.02	-0.23	10.76	10.76	10.675	300
1779395100	10.699999	0.31	2.98	10.34	10.699999	10.34	118
1779308700	10.39	-0.21	-1.93	10.635	10.635	10.34	592
1779222300	10.595	0	0.00	10.595	10.595	10.595	0
1779135900	10.595	-0.3	-2.75	10.77	10.77	10.435	240
1778876700	10.895	0.04	0.41	10.905	11.05	10.895	1802
1778790300	10.85	-0.08	-0.69	10.95	10.95	10.85	196
1778703900	10.925	-0.07	-0.59	10.895	10.925	10.895	681
1778617500	10.99	-1.09	-8.99	11.485	11.485	10.99	270
1778531100	12.075	-0.8	-6.18	12.42	12.42	12.075	125
1778271900	12.87	-0.01	-0.08	12.89	12.89	12.87	30
1778185500	12.88	0.32	2.55	12.52	13.09	12.52	988
1778099100	12.56	-0.62	-4.67	12.395	12.665	12.395	659
1778012700	13.175	0	0.00	13.175	13.175	13.175	0
1777926300	13.175	0.84	6.77	12.7	13.175	12.56	1779
1777580700	12.34	-0.73	-5.59	13.545	13.545	12.34	907
1777494300	13.07	-0.35	-2.61	13.07	13.07	13.07	500
1777407900	13.42	-0.04	-0.26	13.25	13.835	13.25	835
1777321500	13.455	-0.15	-1.10	13.685	13.75	13.445	2113
1777062300	13.605	0.4	3.03	13.605	13.605	13.605	50
1776975900	13.205	-0.19	-1.42	13.455	13.455	13.205	320
1776889500	13.395	0.14	1.06	13.6	13.6	13.395	920
1776803100	13.255	0.49	3.84	12.56	13.475	12.55	665
1776716700	12.765	-0.41	-3.08	12.765	12.765	12.765	150
1776457500	13.17	0.61	4.86	12.665	13.17	12.665	470
1776371100	12.56	-0.51	-3.87	13.08	13.08	12.56	1874
1776284700	13.065	0.98	8.11	12.42	13.065	12.055	110
1776198300	12.085	0	0.00	12.085	12.085	12.085	0
1776111900	12.085	0.56	4.81	12.16	12.23	12.04	493
1775852700	11.53	-0.48	-3.96	11.865	11.865	11.53	163
1775766300	12.005	-1.34	-10.04	12.885	12.885	12	198
1775679900	13.345	0.35	2.65	13.54	13.54	13.345	262
1775593500	13	1.4	12.07	12.785	13.05	12.785	543
1775161500	11.6	0	0.00	11.6	11.6	11.6	0
1775075100	11.6	0.1	0.87	11.9	11.9	11.6	118
1774988700	11.5	0.1	0.88	11.2	11.5	11.2	130
1774905900	11.4	0	0.00	11.4	11.4	11.4	0
1774646700	11.4	-0.2	-1.72	11.5	11.5	11.2	221
1774560300	11.6	-0.2	-1.69	11.9	11.9	11.4	967
1774473900	11.8	0	0.00	11.8	11.8	11.8	900
1774387500	11.8	0	0.00	11.8	11.8	11.8	0
1774301100	11.8	-0.3	-2.48	11.3	11.8	11.3	744