ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ARPA TokenARPA
US$ 0.0364
0.001
(
2.82%
)
情報
ランク ランク 412
システム Ethereum
トークン
採掘不可
入札
US$ 0.0363
取引所
GDAX
要求
US$ 0.0364
最終取引時間
06:59:22
取引量 (24 時間)
$ 3,266,794
最終取引サイズ
564.70
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 0.0364
完全希薄化時価総額
US$ 72,800,000
開始日
2019/7/08
日数範囲 0.0353-0.0364
52 週間範囲 0.027-0.145
流通量"供給 982,174,603 / 2,000,000,000
49.11%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.03632Binance13754231.8/cdn/crypto/logos/exchanges/BINA.png$ 495,118.841739948402ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT82.7210435265最近
0.03635LBank920815/cdn/crypto/logos/exchanges/LBNK.png$ 33,214.351739948367ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT2https://www.lbank.info/exchange/arpa/usdt5.53798851164最近
0.0364Coinbase914236.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32,710.781739947886ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD3https://pro.coinbase.com/trade/ARPA-USD5.498422730229 分s 前
0.0344Bitvavo352008.588632/cdn/crypto/logos/exchanges/BITV.png€ 12,128.081739948403ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR4https://account.bitvavo.com/markets/ARPA-EUR2.11705882272最近
0.036441Kucoin268757.5245/cdn/crypto/logos/exchanges/KUCN.png$ 9,687.581739948356ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT5https://trade.kucoin.com/ARPA-USDT1.61636819893最近
3.8E-7Binance166789/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0627731739948398ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC6https://www.binance.com/en/trade/ARPA_BTC1.00310655872最近
0.036479Crypto.com105530/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,783.211739948352ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD7https://crypto.com/exchange/trade/ARPA_USD0.634681154883最近
0.03639LATOKEN57046.7/cdn/crypto/logos/exchanges/LATK.png$ 2,051.211739947826ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT8https://exchange.latoken.com/exchange/ARPA-USDT0.34309168424410 分s 前
0.03634Gate.io42869.04/cdn/crypto/logos/exchanges/GATE.png$ 1,538.011739948322ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT9https://gate.io/trade/ARPA_USDT0.257824048289最近
3.8E-7Upbit31719.5322118/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0120491739948109ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.190768400801最近
0.03637Kraken7445.83709124/cdn/crypto/logos/exchanges/KRKN.pngUS$ 267.951739948308ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD11https://trade.kraken.com/markets/kraken/ARPA/USD0.0447809389192最近
0.035795HTX5797.16/cdn/crypto/logos/exchanges/HUOB.png$ 207.191739924560ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT12https://www.huobi.com/en-us/exchange/arpa_usdt0.03486542408647 時間s 前
1.423E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH13https://gate.io/trade/ARPA_ETH07 時間s 前
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739923333ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT14https://pro.coinbase.com/trade/ARPA-USDT07 時間s 前
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739923333ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR15https://pro.coinbase.com/trade/ARPA-EUR07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH16https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739923338ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH17https://www.binance.com/en/trade/ARPA_ETH07 時間s 前
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739923324ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd07 時間s 前
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC19https://www.huobi.com/en-us/exchange/arpa_btc07 時間s 前
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739923333ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT20https://www.bibox.com/en/exchange/basic/ARPA_USDT07 時間s 前
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739947321ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC21https://hitbtc.com/ARPA-to-BTC018 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT22https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.028824HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0374-0.001-2.673796791440.033760.039611396159.876CX
40.0441-0.0077-17.46031746030.02940.0726524644286.606CX
120.0549-0.0185-33.69763205830.02940.076110275819.1494CX
260.03450.00195.507246376810.027950.07618621726.27527CX
520.0676-0.0312-46.15384615380.0270.1458731823.47475CX
1560.0816-0.0452-55.39215686270.022150.1456729524.62396CX
2600.020586830.0158131776.81206868660.003704520.27523073378.9195CX

ARPAについて

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.0354-0.0011-3.010.03660.03680.0337612290919
17398362000.0365-0.0004-1.080.03680.037650.035711093987
17397498000.0369-0.0001-0.270.0370.037840.03627144691
17396634000.037-0.001-2.630.03810.03840.03678372262
17395770000.0380.00030.800.03750.0390.03747443744
17394906000.0377-0.0013-3.330.0390.03930.037111631642
17394042000.0390.00164.280.03740.03960.0354121795871
17393178000.0374-0.0013-3.360.03890.040.0363319013051
17392314000.0387-0.0005-1.280.03860.04170.0377883492066
17391450000.03920.00359.800.03590.04550.035166863521
17390586000.035700.000.03530.03850.034718810637
17389722000.03570.003310.190.0330.039720.0327627335036
17388858000.0324-0.0025-7.160.0350.03520.03244327254
17387994000.0349-0.0016-4.380.03630.03720.03447547302
17387130000.0365-0.0034-8.520.04010.042360.03493927213905
17386266000.0399-0.0006-1.480.03970.04090.029443380294
17385402000.0405-0.0085-17.350.04920.059480.0392140442321
17384538000.0490.007618.360.04140.072650.0414141273802
17383674000.041400.000.04140.04270.04061197052
17382810000.04140.00143.500.03970.04260.039371610757
17381946000.040.00174.440.03840.04070.03841145642
17381082000.0383-0.002-4.960.04060.04130.0381615772
17380218000.0403-0.0017-4.050.039240.04220.03793103625
17379354000.0420.00030.720.04160.050320.041515097787
17378490000.04170.00061.460.04110.042820.04071601438
17377626000.0411-0.0021-4.860.04320.043520.04112126731
17376762000.04320.00030.700.04290.04370.04161664053
17375898000.0429-0.0011-2.500.04410.044550.04291404851
17375034000.0440.00040.920.04320.04510.04092203417
17374170000.0436-0.0002-0.460.04620.0470.0407775364765
17373306000.0438-0.0045-9.320.04840.049690.04293743802
17372442000.0483-0.0035-6.760.05180.052290.04741991766
17371578000.05180.005110.920.04690.05550.04696825882
17370714000.0467-0.0011-2.300.04790.0480.04612087016
17369850000.04780.00214.600.04570.047860.0447905703
17368986000.04570.00173.860.04410.04590.0441052561
17368122000.044-0.0015-3.300.04540.04650.04141624440
17367258000.0455-0.0009-1.940.04630.0470.04531861021
17366394000.0464-0.0001-0.220.04650.04710.0439533043
17365530000.04650.00122.650.04660.0473430.0442781327214
17364666000.0453-0.0008-1.740.04610.046560.044282233508
17363802000.0461-0.0019-3.960.04790.0480.0441345588
17362938000.048-0.0053-9.940.053490.05350.04781421754
17362074000.0533-0.0001-0.190.052740.05480.05241127165
17361210000.05340.00030.560.05310.05380.0522910209
17360346000.05310.00010.190.05320.054210.0524721115
17359482000.0530.0023.920.05110.05360.05035884513
17358618000.0510.0012.000.04990.0524010.04991782391
17357754000.050.00173.520.04830.05030.04741408054
17356890000.0483-0.0012-2.420.04920.05030.0471477067
17356026000.0495-0.001-1.980.05050.0520.0460083693342
17355162000.0505-0.0015-2.880.0520.05280.0498593034
17354298000.0520.00255.050.04960.05550.04944645598
17353434000.04950.00061.230.049260.051610.04891717395
17352570000.0489-0.0029-5.600.05170.05210.04822989130
17351706000.0518-0.0001-0.190.05190.05320.05114732255
17350842000.05190.00152.980.05030.05310.0488471293140
17349978000.05040.00357.460.04680.05120.046748133
17349114000.04690.00040.860.04710.04860.045611104437
17348250000.0465-0.0033-6.630.050.05270.04651194039
17347386000.04980.00071.430.04840.05050.04161586654
17346522000.0491-0.0025-4.840.05120.05380.046182705803
17345658000.0516-0.0056-9.790.05750.058570.05072094187
17344794000.0572-0.0033-5.450.06050.0615750.0561182893151
17343930000.0605-0.0024-3.820.063340.06430.0595987335
17343066000.06290.00182.950.06110.06290.058831253110
17342202000.0611-0.0037-5.710.06460.06540.05962414782
17341338000.06480.00060.930.06420.06480.06212583009
17340474000.06420.00152.390.06270.06670.06233996707
17339610000.06270.00488.290.05770.06310.05571569784
17338746000.0579-0.0036-5.850.0610.06260.05272413095
17337882000.0615-0.0123-16.670.07380.07610.0483611510076
17337018000.07380.00294.090.07070.07610.06822463722
17336154000.0709-0.0014-1.940.07210.07290.07043495787
17335290000.07230.00070.980.07120.07370.06853434047
17334426000.0716-0.0004-0.560.07230.07570.068612246532
17333562000.072-0.0011-1.500.0720.07550.07017322116
17332698000.07310.008513.160.06460.07340.063820666732
17331834000.06460.00020.310.06420.06570.05984850931
17330970000.06440.00081.260.063380.065160.0615100243
17330106000.06360.00376.180.05990.066920.0596469432
17329242000.05990.00132.220.058430.06020.05763432281
17328378000.0586-0.0017-2.820.06010.060980.05683909350
17327514000.06030.00549.840.05490.06120.05413187396
17326650000.0549-0.0017-3.000.05660.059360.05243082107
17325786000.0566-0.003-5.030.0589740.060150.055256124376
17324922000.05960.00183.110.05760.06070.05465010370
17324058000.05780.00346.250.05450.05920.05425898582
17323194000.0544-0.0001-0.180.05430.055160.05233457396
17322330000.05450.00275.210.05130.05490.04962355002
17321466000.0518-0.0021-3.900.05390.059020.05015991376
17320602000.0539-0.0001-0.190.05390.0560.05183203499