Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | 42652090 | 0.00970765 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | USDT | $ 414,051.00 | ARPA/USDT | /crypto/ARPA-ARPA | 1 | /crypto/ARPA-ARPA | 29.6890212475 | 11 時間s 前 |
| Bithumb | 38613875.782 | 14.56 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783227600 | KRW | KRW 562,218,031.00 | ARPA/KRW | /crypto/ARPA-ARPA | 2 | /crypto/ARPA-ARPA | 26.8781243438 | 11 時間s 前 |
| LBank | 25630654 | 0.0097 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783227600 | USDT | $ 248,617.00 | ARPA/USDT | /crypto/ARPA-ARPA | 3 | /crypto/ARPA-ARPA | 17.8408380737 | 11 時間s 前 |
| Gate | 12273625 | 0.009701 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 119,066.00 | ARPA/USDT | /crypto/ARPA-ARPA | 4 | /crypto/ARPA-ARPA | 8.54335422739 | 11 時間s 前 |
| Coinbase | 11308126.9 | 0.0096 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | USD | US$ 108,558.00 | ARPA/USD | /crypto/ARPA-ARPA | 5 | /crypto/ARPA-ARPA | 7.87129586858 | 11 時間s 前 |
| Kraken | 3936437.65925 | 0.0097 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USD | US$ 38,183.00 | ARPA/USD | /crypto/ARPA-ARPA | 6 | /crypto/ARPA-ARPA | 2.7400528627 | 11 時間s 前 |
| Upbit | 3366321.74134 | 1.55E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | BTC | BTC 0.00000000 | ARPA/BTC | /crypto/ARPA-ARPA | 7 | /crypto/ARPA-ARPA | 2.34320985688 | 11 時間s 前 |
| KuCoin | 3056579.6735 | 0.009685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | USDT | $ 29,602.00 | ARPA/USDT | /crypto/ARPA-ARPA | 8 | /crypto/ARPA-ARPA | 2.12760638157 | 11 時間s 前 |
| Bitvavo | 2352133.26976 | 0.00847365 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 19,931.00 | ARPA/EUR | /crypto/ARPA-ARPA | 9 | /crypto/ARPA-ARPA | 1.63725938454 | 11 時間s 前 |
| Kraken | 462852.534818 | 0.00849 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | EUR | € 3,929.00 | ARPA/EUR | /crypto/ARPA-ARPA | 10 | /crypto/ARPA-ARPA | 0.322179727668 | 11 時間s 前 |
| LATOKEN | 10139.76 | 0.00973301 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783227600 | USDT | $ 98.00 | ARPA/USDT | /crypto/ARPA-ARPA | 11 | /crypto/ARPA-ARPA | 0.00705802576344 | 11 時間s 前 |
| HitBTC | 0 | 1.5445E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | BTC | BTC 0.00000000 | ARPA/BTC | /crypto/ARPA-ARPA | 12 | /crypto/ARPA-ARPA | 0 | 11 時間s 前 |
| Crypto.com | 0 | 0.0095255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USD | US$ 0.00000000 | ARPA/USD | /crypto/ARPA-ARPA | 13 | /crypto/ARPA-ARPA | 0 | 11 時間s 前 |
| Upbit | 0 | 0.013176 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | USDT | $ 0.00000000 | ARPA/USDT | /crypto/ARPA-ARPA | 14 | /crypto/ARPA-ARPA | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0078 | 0.0014 | 17.9487179487 | 0.0076 | 0.0133 | 11418862.79 | CX |
| 4 | 0.0081 | 0.0011 | 13.5802469136 | 0.0076 | 0.0133 | 3749465.13404 | CX |
| 12 | 0.0094 | -0.0002 | -2.12765957447 | 0.0076 | 0.0133 | 3084913.51302 | CX |
| 26 | 0.0133 | -0.0041 | -30.8270676692 | 0.0076 | 0.0232 | 4552939.61383 | CX |
| 52 | 0.0201 | -0.0109 | -54.2288557214 | 0.0076 | 0.0274 | 3641395.46002 | CX |
| 156 | 0.0534 | -0.0442 | -82.7715355805 | 0.0076 | 0.145 | 5718117.92143 | CX |
| 260 | 0.0282059 | -0.0190059 | -67.3827107095 | 0.0076 | 0.275 | 10416575.2605 | CX |
ARPAについて
ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized c...
ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized custody across multiple blockchains.
ARPA was previously known as ARPA Chain, a privacy-preserving Multi-party Computation (MPC) network founded in 2018. ARPA Mainnet has completed over 224,000 computation tasks in the past years. Our experience in MPC and other cryptography laid the foundation for our innovative threshold BLS signature schemes (TSS-BLS) system design and led us to today’s ARPA Network.
Randcast, a verifiable Random Number Generator (RNG), is the first application that leverages ARPA as infrastructure. Randcast offers a cryptographically generated random source with superior security and low cost compared to other solutions. Metaverse, game, lottery, NFT minting and whitelisting, key generation, and blockchain validator task distribution can benefit from Randcast’s tamper-proof randomness.
Show More
ARPA ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873
31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874
ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?...
ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021
What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021
Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.0105 | 0.0003 | 2.94 | 0.0103 | 0.0117 | 0.01 | 21832102 |
| 1783122600 | 0.0102 | 0.0022 | 27.50 | 0.008 | 0.0133 | 0.008 | 50479282 |
| 1783036200 | 0.008 | 0 | 0.00 | 0.0079 | 0.008 | 0.0079 | 1819299 |
| 1782949800 | 0.008 | 0.0003 | 3.90 | 0.0077 | 0.008 | 0.0076 | 2104164 |
| 1782863400 | 0.0077 | -0.0002 | -2.53 | 0.0079 | 0.0079 | 0.0076 | 1297532 |
| 1782777000 | 0.0079 | 0.00013 | 1.67 | 0.00784 | 0.008 | 0.0078 | 2264100 |
| 1782690600 | 0.00777 | -3.0E-5 | -0.38 | 0.0078 | 0.00789 | 0.00777 | 135557 |
| 1782604200 | 0.0078 | -0.0002 | -2.50 | 0.008 | 0.0081 | 0.0078 | 622165 |
| 1782517800 | 0.008 | 0 | 0.00 | 0.008 | 0.0082 | 0.0078 | 1256247 |
| 1782431400 | 0.008 | -0.00012 | -1.48 | 0.00812 | 0.0083 | 0.0077 | 2091185 |
| 1782345000 | 0.00812 | -0.00028 | -3.33 | 0.0084 | 0.00847 | 0.00786 | 744669 |
| 1782258600 | 0.0084 | -0.00033 | -3.78 | 0.00873 | 0.0088 | 0.0083 | 439288 |
| 1782172200 | 0.00873 | 0.00033 | 3.93 | 0.0084 | 0.00963 | 0.0084 | 1902706 |
| 1782085800 | 0.0084 | -0.0004 | -4.55 | 0.0088 | 0.009 | 0.0084 | 978759 |
| 1781999400 | 0.0088 | 0.0005 | 6.02 | 0.0083 | 0.0091 | 0.0082 | 1066860 |
| 1781913000 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0085 | 0.0081 | 1337801 |
| 1781826600 | 0.0082 | -0.0003 | -3.53 | 0.0085 | 0.0086 | 0.008 | 828157 |
| 1781740200 | 0.0085 | -0.0002 | -2.30 | 0.0087 | 0.0088 | 0.0085 | 1333866 |
| 1781653800 | 0.0087 | 0.0001 | 1.16 | 0.0086 | 0.0087 | 0.0085 | 620493 |
| 1781567400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0088 | 0.0086 | 1298534 |
| 1781481000 | 0.0086 | 0.0002 | 2.38 | 0.0084 | 0.0087 | 0.0082 | 1108397 |
| 1781394600 | 0.0084 | 0.0001 | 1.20 | 0.0083 | 0.0084 | 0.0083 | 666978 |
| 1781308200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0084 | 0.0082 | 1252130 |
| 1781221800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0084 | 0.0081 | 1434181 |
| 1781135400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0081 | 722944 |
| 1781049000 | 0.0083 | -0.0002 | -2.35 | 0.0085 | 0.0085 | 0.0082 | 1924021 |
| 1780962600 | 0.0085 | 0.0001 | 1.19 | 0.0084 | 0.0086 | 0.0082 | 1677718 |
| 1780876200 | 0.0084 | 0.0003 | 3.70 | 0.0081 | 0.0085 | 0.0081 | 1745877 |
| 1780789800 | 0.0081 | -0.0002 | -2.41 | 0.0083 | 0.0084 | 0.0079 | 1672589 |
| 1780703400 | 0.0083 | -0.0006 | -6.74 | 0.0089 | 0.0089 | 0.0081 | 4472306 |
| 1780617000 | 0.0089 | -0.0007 | -7.29 | 0.0096 | 0.0096 | 0.0088 | 2496673 |
| 1780530600 | 0.0096 | 0.0001 | 1.05 | 0.0095 | 0.0099 | 0.0095 | 1653709 |
| 1780444200 | 0.0095 | -0.0007 | -6.86 | 0.0102 | 0.0102 | 0.0095 | 819217 |
| 1780357800 | 0.0102 | -0.0001 | -0.97 | 0.0103 | 0.0104 | 0.01 | 1132471 |
| 1780271400 | 0.0103 | 0.0002 | 1.98 | 0.0101 | 0.0104 | 0.01 | 1736975 |
| 1780185000 | 0.0101 | 0.0001 | 1.00 | 0.01 | 0.0103 | 0.01 | 2587028 |
| 1780098600 | 0.01 | 0 | 0.00 | 0.01 | 0.0103 | 0.0099 | 2070020 |
| 1780012200 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.0098 | 1605151 |
| 1779925800 | 0.0105 | -0.0001 | -0.94 | 0.0106 | 0.0106 | 0.0104 | 960305 |
| 1779839400 | 0.0106 | -0.0003 | -2.75 | 0.0109 | 0.0109 | 0.0105 | 1773434 |
| 1779753000 | 0.0109 | 0.0001 | 0.93 | 0.0108 | 0.0112 | 0.0108 | 1518199 |
| 1779666600 | 0.0108 | -0.0003 | -2.70 | 0.0111 | 0.0111 | 0.0107 | 281534 |
| 1779580200 | 0.0111 | 0.0001 | 0.91 | 0.011 | 0.0113 | 0.0106 | 1475638 |
| 1779493800 | 0.011 | -0.0006 | -5.17 | 0.0116 | 0.0118 | 0.011 | 2380329 |
| 1779407400 | 0.0116 | 5.0E-5 | 0.43 | 0.01155 | 0.012 | 0.01155 | 278174 |
| 1779321000 | 0.01155 | -5.0E-5 | -0.43 | 0.0116 | 0.01182 | 0.0114 | 456147 |
| 1779234600 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0124 | 0.0115 | 1611206 |
| 1779148200 | 0.0116 | 0.0003 | 2.65 | 0.0114 | 0.0117 | 0.011 | 976075 |
| 1779061800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0121 | 0.0111 | 1601600 |
| 1778975400 | 0.0113 | -0.0009 | -7.38 | 0.0122 | 0.0123 | 0.0111 | 1908308 |
| 1778889000 | 0.0122 | 0.0006 | 5.17 | 0.0116 | 0.0127 | 0.0115 | 12068392 |
| 1778802600 | 0.0116 | 0.0006 | 5.45 | 0.011 | 0.0117 | 0.011 | 814512 |
| 1778716200 | 0.011 | -0.0004 | -3.51 | 0.0114 | 0.0117 | 0.011 | 2868302 |
| 1778629800 | 0.0114 | 0.0003 | 2.70 | 0.0111 | 0.0123 | 0.0109 | 22161784 |
| 1778543400 | 0.0111 | 0.00028 | 2.59 | 0.01078 | 0.0112 | 0.0106 | 1425079 |
| 1778457000 | 0.01082 | 0.00012 | 1.12 | 0.0107 | 0.01086 | 0.01061 | 334683 |
| 1778370600 | 0.0107 | 3.0E-5 | 0.28 | 0.01067 | 0.01083 | 0.01067 | 757648 |
| 1778284200 | 0.01067 | 0.00017 | 1.62 | 0.01057 | 0.01077 | 0.01045 | 7622410 |
| 1778197800 | 0.0105 | 0.0001 | 0.96 | 0.0104 | 0.0105 | 0.0102 | 746129 |
| 1778111400 | 0.0104 | 0.0001 | 0.97 | 0.0103 | 0.0105 | 0.0102 | 1908772 |
| 1778025000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0104 | 0.0102 | 540384 |
| 1777938600 | 0.0103 | 0.0001 | 0.98 | 0.0101 | 0.0106 | 0.0101 | 2479751 |
| 1777852200 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0105 | 0.0099 | 2977843 |
| 1777765800 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.0101 | 0.0099 | 1009901 |
| 1777679400 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0101 | 0.0098 | 2663777 |
| 1777593000 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.0101 | 0.0098 | 393705 |
| 1777506600 | 0.01 | -0.0002 | -1.96 | 0.0101 | 0.0104 | 0.0099 | 3915913 |
| 1777420200 | 0.0102 | 0.0003 | 3.03 | 0.0099 | 0.0102 | 0.0098 | 1583192 |
| 1777333800 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0101 | 0.0098 | 3352990 |
| 1777247400 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.01 | 0.0099 | 1282786 |
| 1777161000 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.0102 | 0.0098 | 1100203 |
| 1777074600 | 0.01 | 0.0002 | 2.04 | 0.0099 | 0.0101 | 0.0098 | 1301213 |
| 1776988200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0102 | 0.0096 | 2124161 |
| 1776901800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.01 | 0.0098 | 782299 |
| 1776815400 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.0097 | 3213007 |
| 1776729000 | 0.01 | 0.0004 | 4.17 | 0.0096 | 0.01 | 0.0096 | 923626 |
| 1776642600 | 0.0096 | -0.0003 | -3.03 | 0.0099 | 0.011 | 0.0096 | 3848797 |
| 1776556200 | 0.0099 | -0.0002 | -1.98 | 0.0101 | 0.013 | 0.0098 | 14679642 |
| 1776469800 | 0.0101 | 0.0004 | 4.12 | 0.0097 | 0.0107 | 0.0097 | 9285600 |
| 1776383400 | 0.0097 | 0.0002 | 2.11 | 0.0095 | 0.0097 | 0.0095 | 2673733 |
| 1776297000 | 0.0095 | 0.0001 | 1.06 | 0.0094 | 0.0095 | 0.0093 | 1372653 |
| 1776210600 | 0.0094 | 0.0001 | 1.08 | 0.0093 | 0.0094 | 0.0092 | 2265636 |
| 1776124200 | 0.0093 | 0.0001 | 1.09 | 0.0092 | 0.0094 | 0.0091 | 2035519 |
| 1776037800 | 0.0092 | -0.0002 | -2.13 | 0.0094 | 0.0094 | 0.0091 | 2166554 |
| 1775951400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0095 | 0.0093 | 2458341 |
| 1775865000 | 0.0094 | 0.0001 | 1.08 | 0.0093 | 0.0096 | 0.0093 | 2045755 |
| 1775778600 | 0.0093 | 0.0001 | 1.09 | 0.0093 | 0.0097 | 0.0092 | 3482745 |
| 1775692200 | 0.0092 | -0.0003 | -3.16 | 0.0095 | 0.0095 | 0.0092 | 3422217 |
| 1775605800 | 0.0095 | 0.0003 | 3.26 | 0.0092 | 0.0095 | 0.0089 | 2780225 |
| 1775519400 | 0.0092 | 0.000207 | 2.30 | 0.009061 | 0.0096 | 0.009061 | 4063029 |
| 1775433000 | 0.008993 | -0.000242 | -2.62 | 0.009235 | 0.009235 | 0.00889 | 424110 |
| 1775346600 | 0.009235 | 3.5E-5 | 0.38 | 0.0092 | 0.009454 | 0.0089 | 725870 |
