ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ApeCoinAPE
US$ 0.555
0.004
(
0.73%
)
情報
ランク ランク 103
システム Ethereum
トークン
採掘不可
入札
US$ 0.554
取引所
GDAX
要求
US$ 0.555
最終取引時間
15:56:13
取引量 (24 時間)
$ 24,669,063
最終取引サイズ
28.02
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.555
完全希薄化時価総額
US$ 555,000,000
開始日
2022/2/14
日数範囲 0.544-0.574
52 週間範囲 0.477-5.35
流通量"供給 721,448,863 / 1,000,000,000
72.14%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.555Binance10714520.04/cdn/crypto/logos/exchanges/BINA.png$ 5,968,933.321741190174APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT55.8599388526最近
0.555OKX4290788.67762/cdn/crypto/logos/exchanges/OKEX.png$ 2,392,177.621741190174APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT22.3699421222最近
0.555Coinbase1064348.18/cdn/crypto/logos/exchanges/GDAX.pngUS$ 593,581.421741190173APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD5.54895823898最近
0.555Gate.io759512.25/cdn/crypto/logos/exchanges/GATE.png$ 422,527.431741189157APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT3.9597021317217 分s 前
0.515Coinbase671743.01/cdn/crypto/logos/exchanges/GDAX.png€ 349,965.751741190140APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR3.50211893049最近
0.555DigiFinex491516.08/cdn/crypto/logos/exchanges/DGFX.png$ 273,528.771741189643APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT6https://www.digifinex.com/en-ww/trade/USDT/APE2.562509386459 分s 前
0.552Kucoin350781.0016/cdn/crypto/logos/exchanges/KUCN.png$ 195,884.731741190073APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.82878983164最近
0.556Coinbase262011.38/cdn/crypto/logos/exchanges/GDAX.png$ 145,730.071741190173APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT8https://pro.coinbase.com/trade/APE-USDT1.36599116067最近
0.555LBank214862.73/cdn/crypto/logos/exchanges/LBNK.png$ 119,696.021741190119APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT9https://www.lbank.info/exchange/ape/usdt1.12018260404最近
6.26E-6Binance71788.82/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4516461741190175APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC0.374269596821最近
0.5553HTX68863.4866/cdn/crypto/logos/exchanges/HUOB.png$ 38,347.521741190173APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT11https://www.huobi.com/en-us/exchange/ape_usdt0.359018428851最近
0.5546Kraken52010.2039224/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29,046.221741189757APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD12https://trade.kraken.com/markets/kraken/APE/USD0.2711541720927 分s 前
0.557Crypto.com50211.1/cdn/crypto/logos/exchanges/CRTO.png$ 27,812.841741189984APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT13https://crypto.com/exchange/trade/APE_USDT0.261774579286最近
0.562LATOKEN47942.38/cdn/crypto/logos/exchanges/LATK.png$ 26,689.311741180143APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT14https://exchange.latoken.com/exchange/APE-USDT0.2499466523233 時間s 前
0.554Gemini33264.349703/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17,802.221741063347APE/USDhttps://gemini.com/?symbol=APEUSDUSD15https://gemini.com/?symbol=APEUSD0.1734230309381 日 前
0.51621Bitvavo15546.6086568/cdn/crypto/logos/exchanges/BITV.png€ 8,054.571741157204APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR16https://account.bitvavo.com/markets/APE-EUR0.08105193752869 時間s 前
0.55681Bitfinex10146.8763987/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,668.791741190172APE/USDhttps://www.bitfinex.com/t/APE:USDUSD17https://www.bitfinex.com/t/APE:USD0.052900539927最近
0.5556Crypto.com8564/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,735.611741189911APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD18https://crypto.com/exchange/trade/APE_USD0.0446482450495最近
0.53Bitstamp1589.25/cdn/crypto/logos/exchanges/BSTP.png€ 830.581741187249APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR19https://www.bitstamp.net/markets/ape/eur0.0082855235222949 分s 前
6.31E-6Upbit552.85626941/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0034911741189841APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.002882305253836 分s 前
0.55Bitstamp481.76/cdn/crypto/logos/exchanges/BSTP.pngUS$ 266.221741188658APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD21https://www.bitstamp.net/markets/ape/usd0.0025116462558425 分s 前
6.4E-6HitBTC0.016/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741170906APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC8.34156843521E-85 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741132936APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH016 時間s 前
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001741132936APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR016 時間s 前
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741132924APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd016 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741132929APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC016 時間s 前
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741189666APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT09 分s 前
0.000247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741189749APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH07 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741132922APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381016 時間s 前
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132922APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePrice前日比前日比 %安値高値平均出来高
10.618-0.063-10.19417475730.50.6891910266.76313CX
40.705-0.15-21.27659574470.50.7861873444.06452CX
121.43-0.875-61.18881118880.51.662081590.01614CX
260.606-0.051-8.415841584160.52.173693607.09044CX
522.35-1.795-76.38297872340.4775.352513591.55002CX
1560.016649580.538350423233.417419540.0155729627.791994282.67899CX
2600.216602330.33839767156.2299306750.0054249727.791388921.19426CX

APEについて

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524

最近閲覧した銘柄