ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ApeCoinAPE
US$ 0.475
0.015
(
3.26%
)
情報
ランク ランク 107
システム Ethereum
トークン
採掘不可
入札
US$ 0.474
取引所
GDAX
要求
US$ 0.475
最終取引時間
12:53:43
取引量 (24 時間)
$ 18,458,029
最終取引サイズ
388.84
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.475
完全希薄化時価総額
US$ 475,000,000
開始日
2022/2/14
日数範囲 0.4204-0.4864
52 週間範囲 0.450-2.95
流通量"供給 721,448,863 / 1,000,000,000
72.14%
#取引ペア現在値数量売買代金数量 %時刻
0.4748Binance11820364.36/cdn/crypto/logos/exchanges/BINA.png$ 5,505,719.551741697696APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT63.3026463216最近
0.4749OKX2905656.06725/cdn/crypto/logos/exchanges/OKEX.png$ 1,317,844.461741697696APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT15.5609178157最近
0.475Coinbase922532.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 425,554.161741697652APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD4.94052102943最近
0.4784Gate.io547132.27/cdn/crypto/logos/exchanges/GATE.png$ 252,650.791741696145APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT2.9301060038526 分s 前
0.4749DigiFinex435526.27/cdn/crypto/logos/exchanges/DGFX.png$ 203,880.591741697681APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE2.33241248695最近
0.43832Bitvavo432047.327837/cdn/crypto/logos/exchanges/BITV.png€ 172,651.441741697696APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR6https://account.bitvavo.com/markets/APE-EUR2.31378139923最近
5.86E-6Binance357153.68/cdn/crypto/logos/exchanges/BINA.pngBTC 1.921741697643APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC7https://www.binance.com/en/trade/APE_BTC1.91269680011最近
0.435Coinbase335010.94/cdn/crypto/logos/exchanges/GDAX.png€ 141,243.271741697687APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR8https://pro.coinbase.com/trade/APE-EUR1.79411381941最近
0.4767Kucoin283759.2054/cdn/crypto/logos/exchanges/KUCN.png$ 129,813.171741697142APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT1.519640856489 分s 前
0.472LBank236290.5/cdn/crypto/logos/exchanges/LBNK.png$ 107,903.921741693054APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT10https://www.lbank.info/exchange/ape/usdt1.265427485581 時間 前
0.475Coinbase205167.82/cdn/crypto/logos/exchanges/GDAX.png$ 94,090.891741697607APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT11https://pro.coinbase.com/trade/APE-USDT1.09875343521最近
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT12https://crypto.com/exchange/trade/APE_USDT0.3080457097076 日s 前
0.4744Kraken53311.5085987/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24,077.141741697611APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.285503853427最近
0.4747HTX46544.2572/cdn/crypto/logos/exchanges/HUOB.png$ 21,254.831741697625APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT14https://www.huobi.com/en-us/exchange/ape_usdt0.249262591414最近
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD15https://crypto.com/exchange/trade/APE_USD0.05717252368496 日s 前
5.89E-6Upbit7806.79503316/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0443801741697529APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0418084222989最近
0.44Bitstamp6153.24/cdn/crypto/logos/exchanges/BSTP.png€ 2,550.471741696093APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR17https://www.bitstamp.net/markets/ape/eur0.032952992275827 分s 前
0.47571Bitfinex3958.13097592/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,785.721741697695APE/USDhttps://www.bitfinex.com/t/APE:USDUSD18https://www.bitfinex.com/t/APE:USD0.0211973301019最近
0.463Gemini3180.4491/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,580.431741638539APE/USDhttps://gemini.com/?symbol=APEUSDUSD19https://gemini.com/?symbol=APEUSD0.01703254133216 時間s 前
0.44Bitstamp2988.87/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,306.021741693570APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.0160065607751 時間 前
5.7E-6HitBTC0.004/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741683630APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC2.14215550024E-84 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741651339APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH013 時間s 前
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741651329APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC013 時間s 前
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001741651346APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR013 時間s 前
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741651324APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd013 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741697422APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0最近
0.563LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT02 日s 前
0.000247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741697502APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH0最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741651322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381013 時間s 前
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePrice前日比前日比 %安値高値平均出来高
10.568-0.093-16.37323943660.450.5921888973.43011CX
40.72-0.245-34.02777777780.450.7861687217.35174CX
121.54-1.065-69.15584415580.451.621987900.21708CX
260.828-0.353-42.63285024150.452.173620400.62496CX
522.29-1.815-79.25764192140.452.952487953.06939CX
1560.016548020.458451982770.434045890.0158689627.792003185.89828CX
2600.216602330.25839767119.2958866140.0054249727.791389837.29958CX

APEについて

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137

最近閲覧した銘柄