Kubota Corporation【KUO1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	2.66311584554	15.02	15.63	14.55	501	15.09145625	DE
4	0.755	5.14831230822	14.665	16.155	14.355	535	15.30886493	DE
12	1.54	11.0951008646	13.88	16.155	13.195	978	14.59823085	DE
26	2.88	22.966507177	12.54	17.795	12	1443	14.9328081	DE
52	5.898	61.9407687461	9.522	17.795	9.1999999	1299	13.0593894	DE
156	0.66	4.47154471545	14.76	17.795	9.1519999	1003	12.75789529	DE
260	0.66	4.47154471545	14.76	17.795	9.1519999	1003	12.75789529	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	15.575	0.08	0.55	15.405	15.575	15.365	81
1781555100	15.49	0.84	5.73	15.085	15.49	15.085	735
1781295900	14.65	-0.09	-0.58	14.87	14.87	14.65	9
1781209500	14.735	-0.34	-2.22	14.77	14.77	14.55	872
1781123100	15.07	-0.29	-1.86	15.02	15.07	14.865	806
1781036700	15.355	0.16	1.02	15.315	15.355	15.315	5
1780950300	15.2	0.1	0.66	15.01	15.325	15.01	179
1780691100	15.1	-0.55	-3.48	15.655	15.655	15.1	2589
1780604700	15.645	-0.36	-2.25	15.725	15.745	15.505	325
1780518300	16.004999	0.08	0.50	15.995	16.155	15.85	1238
1780431900	15.925	0.74	4.87	15.725	15.925	15.725	481
1780345500	15.185	-0.05	-0.33	15.155	15.185	15.12	89
1780086300	15.235	-0.24	-1.52	15.615	15.615	15.235	433
1779999900	15.47	0.5	3.34	15.29	15.47	15.2	1468
1779913500	14.97	0.22	1.49	15.015	15.015	14.92	204
1779827100	14.75	-0.24	-1.57	14.725	14.75	14.725	25
1779740700	14.985	0.29	1.94	14.9	14.985	14.745	318
1779481500	14.7	-0.17	-1.14	14.545	14.7	14.355	227
1779395100	14.87	0	0.00	14.87	14.87	14.87	0
1779308700	14.87	-0.48	-3.13	14.665	14.87	14.665	74
1779222300	15.35	-0.03	-0.20	15.09	15.35	15.09	16
1779135900	15.38	-0.4	-2.53	15.27	15.49	15.27	443
1778876700	15.78	0.3	1.94	15.82	15.995	15.745	877
1778790300	15.48	-0.27	-1.68	15.62	15.73	15.38	243
1778703900	15.745	0.16	1.06	15.675	15.745	15.67	193
1778617500	15.58	0.31	2.03	15.335	15.645	15.235	2646
1778531100	15.27	-0.14	-0.88	15.435	15.435	15.265	1113
1778271900	15.405	0.89	6.13	15.26	15.495	15.26	537
1778185500	14.515	-0.07	-0.48	14.885	14.895	14.4	414
1778099100	14.585	0.6	4.29	13.99	14.585	13.99	2558
1778012700	13.985	0	0.00	13.85	13.985	13.85	131
1777926300	13.985	0.17	1.23	13.985	13.985	13.8	343
1777580700	13.815	-0.13	-0.90	13.815	13.98	13.815	192
1777494300	13.94	-0.02	-0.14	13.945	13.945	13.94	32
1777407900	13.96	0.49	3.60	14	14	13.835	990
1777321500	13.475	-0.18	-1.32	13.195	13.475	13.195	465
1777062300	13.655	-0.07	-0.47	13.64	13.855	13.59	186
1776975900	13.72	-0.17	-1.19	13.685	13.72	13.495	92
1776889500	13.885	-0.33	-2.32	13.865	13.93	13.675	149
1776803100	14.215	-0.13	-0.87	14.3	14.3	14.165	9998
1776716700	14.34	0.12	0.84	14.065	14.355	14.04	5924
1776457500	14.22	0.19	1.35	13.85	14.24	13.85	766
1776371100	14.03	-0.77	-5.17	13.9	14.06	13.9	874
1776284700	14.795	-0.02	-0.10	14.81	14.81	14.61	11
1776198300	14.81	0.3	2.07	14.6	14.89	14.6	2292
1776111900	14.51	-0.14	-0.96	14.265	14.51	14.265	3
1775852700	14.65	-0.23	-1.51	14.605	14.65	14.38	707
1775766300	14.875	0.33	2.27	14.525	14.875	14.485	3262
1775679900	14.545	0.96	7.07	14.47	14.84	14.255	1827
1775593500	13.585	-0.1	-0.73	13.76	13.805	13.585	1916
1775161500	13.685	-0.54	-3.76	13.61	13.735	13.61	2050
1775075100	14.22	0.22	1.57	14.45	14.45	14.18	577
1774988700	14	0.51	3.78	13.585	14	13.585	860
1774902300	13.49	-0.02	-0.11	13.55	13.55	13.49	21
1774646700	13.505	-0.68	-4.76	13.75	13.795	13.505	201
1774560300	14.18	0.37	2.64	13.835	14.18	13.835	378
1774473900	13.815	0.17	1.25	13.88	13.965	13.815	1296
1774387500	13.645	-0.01	-0.07	13.625	13.645	13.625	602
1774301100	13.655	-0.21	-1.48	13.245	13.715	12.93	758
1774041900	13.86	-0.12	-0.82	14.135	14.325	13.86	1849
1773955500	13.975	-0.81	-5.45	13.935	13.985	13.865	1258
1773869100	14.78	0.63	4.42	14.525	14.78	14.525	1446
1773782700	14.155	-0.09	-0.60	14.425	14.5	14.15	2300