Kulicke & Soffa Industries Inc【KU1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11	10.8910891089	101	112	98	469	105.29923274	DE
4	19	20.4301075269	93	112	84.5	398	95.43919004	DE
12	57.38	105.053094105	54.62	112	54.62	286	87.63750648	DE
26	72.880001	186.298575826	39.119999	112	39.119999	226	75.04771737	DE
52	82.78	283.299110198	29.22	112	28.48	210	64.20419066	DE
156	63.9	132.848232848	48.1	112	25.13	150	55.2795094	DE
260	63.9	132.848232848	48.1	112	25.13	150	55.2795094	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	110	4	3.77	104	112	98	520
1782159900	106	-2	-1.85	107	107	103	1239
1781900700	108	1	0.93	107	109	107	179
1781814300	107	3	2.88	103	107	103	50
1781727900	104	1	0.97	104	108	101	582
1781641500	103	4.5	4.57	101	107	101	296
1781555100	98.5	-1.5	-1.50	101	103	98	569
1781295900	100	4	4.17	98	100	96	384
1781209500	96	8	9.09	89.5	96	89.5	223
1781123100	88	0	0.00	88.5	88.5	88	110
1781036700	88	-1.5	-1.68	90	91	88	1297
1780950300	89.5	4	4.68	85	89.5	85	59
1780691100	85.5	-4	-4.47	88.5	88.5	84.5	482
1780604700	89.5	-3	-3.24	91	91	89.5	60
1780518300	92.5	-0.5	-0.54	95.5	95.5	92.5	36
1780431900	93	3.5	3.91	89.5	94.5	89.5	241
1780345500	89.5	2	2.29	87	90	87	544
1780086300	87.5	-4	-4.37	87.5	87.5	87.5	25
1779999900	91.5	3	3.39	88	91.5	88	29
1779913500	88.5	-5	-5.35	94	96	88.5	710
1779827100	93.5	0.5	0.54	93	93.5	89.5	836
1779740700	93	2.5	2.76	91.5	93	91.5	232
1779481500	90.5	3.5	4.02	88	90.5	88	1362
1779395100	87	1	1.16	88	88	86.5	208
1779308700	86	4.5	5.52	84.5	86	84.5	146
1779222300	81.5	-4.5	-5.23	85.5	86	81.5	241
1779135900	86	-1.5	-1.71	86.5	89	86	715
1778876700	87.5	-1	-1.13	89	89	87.5	346
1778790300	88.5	-1	-1.12	90	90.5	88.5	110
1778703900	89.5	5	5.92	85	89.5	85	244
1778617500	84.5	-4	-4.52	89	89	84.5	70
1778531100	88.5	2	2.31	88	88.5	88	219
1778271900	86.5	-6	-6.49	84.5	86.5	84.5	95
1778185500	92.5	13.5	17.09	92.5	95	92.5	111
1778099100	79	3	3.95	79	79	79	60
1778012700	76	1.5	2.01	76	76	76	55
1777926300	74.5	2.5	3.47	73.5	74.5	73.5	13
1777580700	72	0.5	0.70	72.5	72.5	72	31
1777494300	71.5	0.5	0.70	71.5	71.5	71.5	15
1777407900	71	-5	-6.58	73	73	71	139
1777321500	76	0	0.00	77	77	74.5	440
1777062300	76	3.5	4.83	73	76	73	149
1776975900	72.5	0	0.00	72.5	72.5	72.5	0
1776889500	72.5	1.5	2.11	72	73	72	168
1776803100	71	0	0.00	71.5	72.5	71	243
1776716700	71	1	1.43	71	71	71	69
1776457500	70	3.5	5.26	70	70	70	115
1776371100	66.5	0	0.00	66.5	66.5	66.5	0
1776284700	66.5	-0.5	-0.75	67.5	67.5	66.5	125
1776198300	67	1	1.52	66	67	66	780
1776111900	66	-1.5	-2.22	66	66	66	200
1775852700	67.5	5	8.00	66.5	67.5	66.5	125
1775766300	62.5	1	1.63	61.5	62.5	61.5	51
1775679900	61.5	4	6.96	61.5	62	61	320
1775593500	57.5	1.5	2.68	57.5	57.5	57.5	143
1775161500	56	1.38	2.53	56	56	56	91
1775075100	54.62	0	0.00	54.62	54.62	54.62	0
1774988700	54.62	-2.28	-4.01	54.62	54.62	54.62	50
1774902300	56.9	1.72	3.12	56.9	56.9	56.9	46
1774646700	55.18	-4.6	-7.69	55.18	55.18	55.18	15
1774560300	59.78	0	0.00	59.78	59.78	59.78	0
1774473900	59.78	2.36	4.11	59.78	59.78	59.78	26
1774387500	57.42	0	0.00	57.42	57.42	57.42	0