Kennametal Inc【KM3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	31.4	-0.4	-1.26	31.6	31.6	31.4	596
1782419100	31.8	0	0.00	31.8	31.8	31.8	0
1782332700	31.8	0	0.00	31.8	31.8	31.8	0
1782246300	31.8	0	0.00	31.8	31.8	31.8	0
1782159900	31.8	0	0.00	31.8	31.8	31.8	0
1781900700	31.8	0	0.00	31.8	31.8	31.8	0
1781814300	31.8	0.2	0.63	31.8	31.8	31.8	20
1781727900	31.6	0	0.00	31.6	31.6	31.6	0
1781641500	31.6	1.4	4.64	31.6	31.6	31.6	6
1781555100	30.2	0	0.00	30.2	30.2	30.2	0
1781295900	30.2	0.4	1.34	30.2	30.2	30.2	2
1781209500	29.8	0.8	2.76	29.8	29.8	29.8	174
1781123100	29	0	0.00	29	29	29	0
1781036700	29	0.6	2.11	29.2	29.2	29	226
1780950300	28.4	0	0.00	28.4	28.4	28.4	0
1780691100	28.4	-0.4	-1.39	28	28.4	28	120
1780604700	28.8	0	0.00	28.8	28.8	28.8	0
1780518300	28.8	0	0.00	28.2	28.8	28.2	500
1780431900	28.8	0	0.00	28.8	28.8	28.8	0
1780345500	28.8	0	0.00	28.8	28.8	28.8	0
1780086300	28.8	0	0.00	28.8	28.8	28.8	0
1779999900	28.8	-1.6	-5.26	29	29	28.8	161
1779913500	30.4	0.4	1.33	30.4	30.4	30.4	288
1779827100	30	0	0.00	30	30	30	0
1779740700	30	0	0.00	30	30	30	0
1779481500	30	0	0.00	30	30	30	0
1779395100	30	0	0.00	30	30	30	0
1779308700	30	0.6	2.04	30	30	30	36
1779222300	29.4	0	0.00	29.4	29.4	29.4	0
1779135900	29.4	-0.4	-1.34	29.4	29.4	29.4	78
1778876700	29.8	-1	-3.25	29.8	29.8	29.8	40
1778790300	30.8	0	0.00	30.8	30.8	30.8	0
1778703900	30.8	0	0.00	30.8	30.8	30.8	0
1778617500	30.8	-5.2	-14.44	30.8	30.8	30.8	888
1778531100	36	0	0.00	36	36	36	0
1778271900	36	-0.4	-1.10	36	36	36	50
1778185500	36.4	0	0.00	36.4	36.4	36.4	0
1778099100	36.4	3.6	10.98	34	36.4	34	450
1778012700	32.799999	1	3.14	32.799999	32.799999	32.799999	1
1777926300	31.8	-2	-5.92	31.8	31.8	31.8	150
1777580700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777494300	33.799999	0	0.00	33.799999	33.799999	33.799999	89
1777407900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777321500	33.799999	-0.6	-1.74	33.799999	33.799999	33.799999	1
1777062300	34.4	0	0.00	34.4	34.4	34.4	0
1776975900	34.4	1.2	3.61	34.4	34.4	34.4	150
1776889500	33.2	0	0.00	33.2	33.2	33.2	0
1776803100	33.2	0	0.00	33.2	33.2	33.2	0
1776716700	33.2	1.2	3.75	33.2	33.2	33.2	69
1776457500	32	0	0.00	32	32	32	0
1776371100	32	0	0.00	32	32	32	0
1776284700	32	-1.4	-4.19	32	32	32	13
1776198300	33.4	0	0.00	33.4	33.4	33.4	0
1776111900	33.4	1	3.09	33.4	33.4	33.4	10
1775852700	32.4	0	0.00	32.4	32.4	32.4	0
1775766300	32.4	0	0.00	32.4	32.4	32.4	0
1775679900	32.4	2	6.58	32.4	32.4	32.4	64
1775593500	30.4	0	0.00	30.4	30.4	30.4	0
1775161500	30.4	0	0.00	30.4	30.4	30.4	0
1775075100	30.4	0	0.00	30.4	30.4	30.4	0
1774988700	30.4	0	0.00	30.4	30.4	30.4	0
1774902300	30.4	-1	-3.18	30.4	30.4	30.4	1700