ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kloeckner & Co SE

Kloeckner & Co SE (KCO)

4.46
-0.05
(-1.11%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.275-5.807814149954.7354.7954.375370604.54093324DE
4-0.26-5.508474576274.724.94.375334174.66882106DE
12-0.78-14.88549618325.245.244.365346574.72875511DE
26-1.25-21.89141856395.715.784.365299974.9321436DE
52-2.485-35.7811375096.9457.144.365299745.72872443DE
156-5.96-57.19769673710.4213.54.3652108639.60299084DE
260-1.775-28.46832397756.23513.52.6123085228.50774775DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349892204.4349999-0.11-2.314.5054.534.41541835
17347300204.540.041.004.4254.544.37527352
17346436204.4950.010.334.47499994.4954.42531683
17345572204.48-0.11-2.294.584.584.4856236
17344708204.585-0.06-1.194.614.664.58536914
17343844204.6399999-0.1-2.014.7354.7954.63533117
17341252204.735-0.12-2.374.844.8554.71526657
17340388204.84999990.12.114.794.94.764999943354
17339524204.7500.114.7354.80999994.724999924879
17338660204.74500.004.72499994.7954.639999963583
17337796204.7450.081.714.68499994.7954.684999925785
17335204204.66500.004.684.784.63542956
17334340204.6650.091.864.5754.7454.57543734
17333476204.58-0.04-0.874.5754.63999994.57526883
17332612204.62-0.08-1.604.684.6954.57528595
17331748204.695-0.03-0.534.6654.7054.63534186
17329156204.720.020.534.6954.72499994.6238559
17328292204.695-0.05-0.954.744.744.66522252
17327428204.740.061.174.68499994.744.67523825
17326564204.6849999-0.12-2.404.8054.8054.68499996405
17325700204.80.092.024.724.834.67531377
17323108204.705-0.17-3.394.93499994.974.70543556
17322244204.87-0.11-2.214.984.9954.8724556
17321380204.980.071.434.9155.014.8741020
17320516204.910.112.294.8054.9154.769999953870
17319652204.80.183.904.6254.84.60548117
17317059604.620.12.214.5254.624.50544057
17316195604.51999990.092.034.4254.544.37581469
17315331604.43-0.03-0.564.4854.5054.36568960
17314468204.455-0.1-2.204.464.544.4526557
17313604204.5550.12.244.474.59999994.46588025
17311012204.455-0.12-2.524.5854.5854.45582795
17310147604.57-0.06-1.194.5754.664.5553275
17309283604.625-0.18-3.754.84.8254.53539724
17308419604.8050.061.374.7554.80999994.6748955
17307555604.740.040.854.6954.824.60552754
17304963604.70.030.644.7154.72499994.62512367
17304099604.670.030.654.6654.72499994.519999940370
17303235604.6399999-0.08-1.594.734.744.6336814
17302371604.715-0.04-0.744.7554.8054.71548123
17301507604.75-0.12-2.464.8654.874.7168989
17298880204.87-0.03-0.514.8554.8754.82540981
17298015604.89499990.010.314.9054.974.849999924280
17297151604.88-0.08-1.614.944.974.8744463
17296287604.96-0.06-1.205.015.01999994.91539296
17295423605.0199999-0.11-2.145.09999995.0999999522313
17292831605.130.112.195.01999995.185.019999923426
17291967605.019999900.005.01999995.075.015935
17291103605.0199999-0.01-0.205.075.075.019999913241
17290239605.03-0.04-0.795.075.115.019999914155
17289376205.070.051.005.01999995.115.019999918529
17286783605.0199999-0.06-1.185.085.165.01999998145
17285919605.08-0.06-1.175.055.155.0514333
17285055605.13999990.132.595.015.13999995.0117932
17284191605.01-0.08-1.575.035.085.017741
17283327605.090.040.795.055.094.974999923909
17280735605.05-0.03-0.595.01999995.115.019999916978
17279872205.080.030.595.055.084.96516590
17279008205.05-0.08-1.565.135.155.0518206
17278144205.13-0.01-0.195.215.235.1214569
17277280205.1399999-0.03-0.585.245.245.1121697
17274687605.170.020.395.165.245.139999935427
17273823605.150.071.385.075.215.059999922924
17272959605.08-0.01-0.205.075.115.019999914787

最近閲覧した銘柄

Delayed Upgrade Clock