Solventum Corp【KB7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.800001	1.20120272074	66.599999	69	63.2	386	66.25212428	DE
4	3	4.65838509317	64.4	71.599999	62.2	342	67.44428523	DE
12	13.4	24.8148148148	54	71.599999	53.6	280	63.74521043	DE
26	-0.199999	-0.295856513252	67.599999	74.4	53.6	326	64.15547246	DE
52	3.8	5.9748427673	63.6	75.4	53.6	392	64.11607262	DE
156	8.64	14.7038801906	58.76	81.5	43.6	984	59.96495244	DE
260	8.64	14.7038801906	58.76	81.5	43.6	984	59.96495244	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	68.2	2	3.02	67.4	69	66.4	443
1782332700	66.2	1.2	1.85	64.2	67	64.2	797
1782246300	65	0.6	0.93	64.8	65	63.2	233
1782159900	64.4	-2.2	-3.30	65	66	64.4	313
1781900700	66.599999	1.4	2.15	66.599999	66.599999	65	144
1781814300	65.2	0.4	0.62	64.4	66.2	64.4	527
1781727900	64.8	-1	-1.52	65.2	66.8	64.8	196
1781641500	65.8	-0.8	-1.20	65.599999	67	65.2	113
1781555100	66.599999	-0.8	-1.19	67.599999	69	66.599999	184
1781295900	67.4	-1	-1.46	68	68	67	906
1781209500	68.4	-2	-2.84	69.4	70	68.2	191
1781123100	70.4	-0.8	-1.12	70.2	70.4	69.8	47
1781036700	71.2	1.8	2.59	67.4	71.2	67.4	609
1780950300	69.4	-0.6	-0.86	69	71.2	69	328
1780691100	70	0.2	0.29	71.599999	71.599999	69.599999	587
1780604700	69.8	2.2	3.25	66.599999	70.8	66	478
1780518300	67.599999	2.2	3.36	64.8	67.599999	64.599999	115
1780431900	65.4	0.4	0.62	64	65.4	64	78
1780345500	65	0	0.00	62.8	65	62.2	236
1780086300	65	-0.4	-0.61	64.4	65	63.8	317
1779999900	65.4	0	0.00	64.4	66.2	64.4	171
1779913500	65.4	0.2	0.31	64.599999	66.8	64.2	1036
1779827100	65.2	-0.4	-0.61	65.8	66	64.4	96
1779740700	65.599999	-0.6	-0.91	65.599999	67.4	65.599999	26
1779481500	66.2	0.2	0.30	65.4	66.2	65.4	111
1779395100	66	0.8	1.23	64.599999	66	64.599999	121
1779308700	65.2	0.4	0.62	63.4	65.2	63.4	260
1779222300	64.8	-0.2	-0.31	64.4	64.8	64.4	103
1779135900	65	0.8	1.25	62.6	65.599999	62	563
1778876700	64.2	0.8	1.26	62.8	64.599999	62.8	34
1778790300	63.4	0	0.00	62.8	63.4	62.8	55
1778703900	63.4	-0.6	-0.94	63.2	65	62.8	245
1778617500	64	2	3.23	63	64.2	62	231
1778531100	62	-0.2	-0.32	60.8	62.6	60.6	169
1778271900	62.2	1	1.63	60.2	62.2	60.2	173
1778185500	61.2	2	3.38	61.4	61.4	60.4	1516
1778099100	59.2	0.2	0.34	58.2	61.4	58.2	272
1778012700	59	1.6	2.79	57.4	59	57	76
1777926300	57.4	0	0.00	56	57.8	56	179
1777580700	57.4	0.4	0.70	56.2	57.6	56.2	37
1777494300	57	-0.6	-1.04	57	57.2	57	217
1777407900	57.6	-1.6	-2.70	58.8	59	57.6	65
1777321500	59.2	1.2	2.07	58.2	59.2	57.6	556
1777062300	58	-0.6	-1.02	58.2	58.2	57.6	411
1776975900	58.6	-0.8	-1.35	59.8	59.8	58.2	308
1776889500	59.4	0.2	0.34	58.2	59.4	58.2	111
1776803100	59.2	0	0.00	60	60	59.2	138
1776716700	59.2	-1	-1.66	58.8	60.4	58.8	148
1776457500	60.2	2.2	3.79	57.8	60.4	57.8	126
1776371100	58	-1	-1.69	57	58	57	208
1776284700	59	0.4	0.68	57.8	59.4	57.8	71
1776198300	58.6	2.4	4.27	56.4	58.6	56.4	141
1776111900	56.2	0.2	0.36	55.2	56.6	54.8	387
1775852700	56	-1.2	-2.10	55.8	57.6	55.8	146
1775766300	57.2	1.6	2.88	55	57.2	55	121
1775679900	55.6	1.4	2.58	54	55.6	54	247
1775593500	54.2	-1.4	-2.52	54	55.6	53.6	224
1775161500	55.6	-0.4	-0.71	54.6	55.6	54.4	153
1775075100	56	0.2	0.36	57.4	57.4	56	170
1774988700	55.8	0.8	1.45	56.6	56.6	55	218
1774902300	55	0	0.00	54	56	54	443
1774646700	55	-1	-1.79	55.8	55.8	54.2	63
1774560300	56	0.2	0.36	55.4	56.6	55.4	345