Solventum Corp【KB7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4	3.72670807453	64.4	67.599999	62.2	183	65.43467817	DE
4	5.4	8.79478827362	61.4	67.599999	60.2	283	63.8760608	DE
12	8.2	13.9931740614	58.6	67.599999	53.6	261	59.83363544	DE
26	-7.2	-9.72972972973	74	74.4	53.6	328	64.4061983	DE
52	2.4	3.72670807453	64.4	75.4	53.6	387	63.90694081	DE
156	8.04	13.6827773996	58.76	81.5	43.6	1002	59.87759594	DE
260	8.04	13.6827773996	58.76	81.5	43.6	1002	59.87759594	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	67.599999	2.2	3.36	64.8	67.599999	64.599999	115
1780431900	65.4	0.4	0.62	64	65.4	64	78
1780345500	65	0	0.00	62.8	65	62.2	236
1780086300	65	-0.4	-0.61	64.4	65	63.8	317
1779999900	65.4	0	0.00	64.4	66.2	64.4	171
1779913500	65.4	0.2	0.31	64.599999	66.8	64.2	1036
1779827100	65.2	-0.4	-0.61	65.8	66	64.4	96
1779740700	65.599999	-0.6	-0.91	65.599999	67.4	65.599999	26
1779481500	66.2	0.2	0.30	65.4	66.2	65.4	111
1779395100	66	0.8	1.23	64.599999	66	64.599999	121
1779308700	65.2	0.4	0.62	63.4	65.2	63.4	260
1779222300	64.8	-0.2	-0.31	64.4	64.8	64.4	103
1779135900	65	0.8	1.25	62.6	65.599999	62	563
1778876700	64.2	0.8	1.26	62.8	64.599999	62.8	34
1778790300	63.4	0	0.00	62.8	63.4	62.8	55
1778703900	63.4	-0.6	-0.94	63.2	65	62.8	245
1778617500	64	2	3.23	63	64.2	62	231
1778531100	62	-0.2	-0.32	60.8	62.6	60.6	169
1778271900	62.2	1	1.63	60.2	62.2	60.2	173
1778185500	61.2	2	3.38	61.4	61.4	60.4	1516
1778099100	59.2	0.2	0.34	58.2	61.4	58.2	272
1778012700	59	1.6	2.79	57.4	59	57	76
1777926300	57.4	0	0.00	56	57.8	56	179
1777580700	57.4	0.4	0.70	56.2	57.6	56.2	37
1777494300	57	-0.6	-1.04	57	57.2	57	217
1777407900	57.6	-1.6	-2.70	58.8	59	57.6	65
1777321500	59.2	1.2	2.07	58.2	59.2	57.6	556
1777062300	58	-0.6	-1.02	58.2	58.2	57.6	411
1776975900	58.6	-0.8	-1.35	59.8	59.8	58.2	308
1776889500	59.4	0.2	0.34	58.2	59.4	58.2	111
1776803100	59.2	0	0.00	60	60	59.2	138
1776716700	59.2	-1	-1.66	58.8	60.4	58.8	148
1776457500	60.2	2.2	3.79	57.8	60.4	57.8	126
1776371100	58	-1	-1.69	57	58	57	208
1776284700	59	0.4	0.68	57.8	59.4	57.8	71
1776198300	58.6	2.4	4.27	56.4	58.6	56.4	141
1776111900	56.2	0.2	0.36	55.2	56.6	54.8	387
1775852700	56	-1.2	-2.10	55.8	57.6	55.8	146
1775766300	57.2	1.6	2.88	55	57.2	55	121
1775679900	55.6	1.4	2.58	54	55.6	54	247
1775593500	54.2	-1.4	-2.52	54	55.6	53.6	224
1775161500	55.6	-0.4	-0.71	54.6	55.6	54.4	153
1775075100	56	0.2	0.36	57.4	57.4	56	170
1774988700	55.8	0.8	1.45	56.6	56.6	55	218
1774902300	55	0	0.00	54	56	54	443
1774646700	55	-1	-1.79	55.8	55.8	54.2	63
1774560300	56	0.2	0.36	55.4	56.6	55.4	345
1774473900	55.8	0.8	1.45	55.6	56	55.4	415
1774387500	55	-2	-3.51	56.6	56.6	54.4	713
1774301100	57	0.2	0.35	56.4	57.4	56.4	158
1774041900	56.8	-2	-3.40	57.8	57.8	56.8	241
1773955500	58.8	0	0.00	58.6	58.8	58	1082
1773869100	58.8	-0.8	-1.34	59.8	60	58.8	122
1773782700	59.6	1	1.71	58.2	59.6	58.2	227
1773696300	58.6	0	0.00	58.6	59	58.4	272
1773437100	58.6	0.4	0.69	57.4	58.6	57.4	280
1773350700	58.2	0.2	0.34	58.6	58.6	56.8	148
1773264300	58	-0.4	-0.68	58.2	58.6	58	127
1773177900	58.4	-0.4	-0.68	59	59	58.4	133
1773091500	58.8	-1	-1.67	58.4	60.2	58	666
1772832300	59.8	-0.8	-1.32	60	60.4	59.8	75
1772745900	60.6	-0.8	-1.30	60.2	60.8	59.8	24
1772659500	61.4	0	0.00	60	61.6	60	58