ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ivz S&p Esg

Ivz S&p Esg (SPEP)

6,506.00
-74.00
(-1.12%)
終了 11月28日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6,506.00
買値
6,504.00
売値
6,508.00
出来高
2,795
6,494.50 日の範囲 6,594.50
0.00 52 週間の範囲 0.00
前日終値
6,580.00
始値
6,567.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
182,206p
VWAP
6,519.0008

SPEP 最新ニュース

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 27 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 26-Nov-24 NAV PER SHARE: USD:82.6839 NUMBER OF SHARES IN ISSUE: 41,294,945.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 26 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 25-Nov-24 NAV PER SHARE: USD:82.3016 NUMBER OF SHARES IN ISSUE: 41,202,945.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 25 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:82.1007 NUMBER OF SHARES IN ISSUE: 41,797,945.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 22 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:81.7861 NUMBER OF SHARES IN ISSUE: 41,743,945.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 21 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:81.3701 NUMBER OF SHARES IN ISSUE: 41,638,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 20 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:81.4205 NUMBER OF SHARES IN ISSUE: 41,768,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 19 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:81.0602 NUMBER OF SHARES IN ISSUE: 41,656,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 18 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:80.705 NUMBER OF SHARES IN ISSUE: 41,658,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 15 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:81.686 NUMBER OF SHARES IN ISSUE: 41,645,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 14 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:82.0414 NUMBER OF SHARES IN ISSUE: 41,816,845.00 CODE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 6.61
(269.27%)
140.86M
WAITop KingWin Ltd
US$ 0.58
(141.67%)
73.48M
IDAIT Stamp Inc
US$ 0.5492
(50.47%)
200.75M
HURATuHURA Biosciences Inc
US$ 5.23
(49.86%)
1.97M
HWHHWH International Inc
US$ 0.8266
(46.30%)
27.78M
PGHLPrimega Group Holdings Ltd
US$ 5.4925
(-94.88%)
5.73M
OTLKOutlook Therapeutics Inc
US$ 1.78
(-63.60%)
50.34M
SYMSymbotic Inc
US$ 22.3073
(-40.37%)
11.87M
IMGCIMG Inc
US$ 1.01
(-36.88%)
3.67M
HAOHaoxi Health Technology Ltd
US$ 0.1313
(-35.95%)
27.18M
IDAIT Stamp Inc
US$ 0.5492
(50.47%)
205.47M
VCIGVCI Global Ltd
US$ 6.61
(269.27%)
141.26M
NVDANVIDIA Corporation
US$ 132.4301
(-3.28%)
112.8M
WAITop KingWin Ltd
US$ 0.58
(141.67%)
73.49M
MARAMARA Holdings Inc
US$ 25.91
(3.76%)
51.69M