Brookfield Corporation【K7X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	38.97	0.14	0.36	38.979999	39.63	38.92	1141
1781209500	38.83	0.2	0.52	38.52	39.22	38.36	3031
1781123100	38.63	-0.69	-1.75	39.07	39.57	38.63	2015
1781036700	39.32	0.68	1.76	38.61	39.54	38.14	4270
1780950300	38.64	0.2	0.52	40	40	38.2	3684
1780691100	38.44	-0.34	-0.88	38.369999	38.84	38.2	644
1780604700	38.78	1.13	3.00	37.65	38.78	37.65	2825
1780518300	37.65	-1.53	-3.91	39.409999	39.409999	37.53	2760
1780431900	39.18	-0.09	-0.23	38.64	39.44	38.64	2296
1780345500	39.27	0.16	0.41	38.9	39.36	38.63	1309
1780086300	39.11	-0.66	-1.66	39.869999	39.89	39.11	3009
1779999900	39.77	0.27	0.68	39.369999	39.82	39.299999	340
1779913500	39.5	0.04	0.10	39.67	40.049999	39.299999	1235
1779827100	39.46	0.03	0.08	39.24	40	39	2353
1779740700	39.43	0.17	0.43	39.159999	39.68	39.1	1645
1779481500	39.26	0.33	0.85	39.45	39.6	38.96	1898
1779395100	38.93	0.05	0.13	38.97	39.07	38.26	7776
1779308700	38.88	0.58	1.51	38.38	39.1	38.2	6563
1779222300	38.299999	-0.33	-0.85	38.479999	38.99	38.299999	1044
1779135900	38.63	-0.76	-1.93	39.159999	39.61	38.46	5173
1778876700	39.39	-1.99	-4.81	40.69	41.2	39.18	3059
1778790300	41.38	2.52	6.48	39.24	41.68	38.6	3896
1778703900	38.86	-0.26	-0.66	39.4	39.799999	38.63	3141
1778617500	39.119999	0	0.00	39.619999	39.68	38.869999	1521
1778531100	39.119999	-0.8	-2.00	39.72	40.18	39.119999	3932
1778271900	39.92	0.39	0.99	39.38	40.02	39.08	2186
1778185500	39.53	-0.08	-0.20	39.549999	40.04	39.31	2210
1778099100	39.61	0.49	1.25	39.22	39.83	38.9	5322
1778012700	39.119999	0.65	1.69	38.299999	39.15	38.299999	2929
1777926300	38.47	0.24	0.63	38.36	39	37.9	3553
1777580700	38.229999	1.31	3.55	37.01	38.229999	36.549999	5037
1777494300	36.92	-0.71	-1.89	37.65	38.07	36.85	2175
1777407900	37.63	-0.76	-1.98	38.08	38.64	37.63	1301
1777321500	38.39	-0.31	-0.80	38.479999	39.13	38.39	2894
1777062300	38.7	-0.01	-0.03	39.07	39.58	38.34	2461
1776975900	38.71	-0.82	-2.07	39.01	39.58	38.46	3424
1776889500	39.53	0.13	0.33	39.97	40.03	39.29	698
1776803100	39.4	0.05	0.13	39.97	40.47	39.32	2174
1776716700	39.35	-0.42	-1.06	39.59	39.68	38.74	3666
1776457500	39.77	0.68	1.74	38.89	40.14	38.88	2239
1776371100	39.09	-0.19	-0.48	39.68	39.69	38.83	2929
1776284700	39.28	0.67	1.74	38.84	39.57	38.19	2333
1776198300	38.61	1.5	4.04	37.34	38.68	36.909999	1725
1776111900	37.11	1.09	3.03	35.61	37.11	35.52	3167
1775852700	36.02	-0.44	-1.21	36.49	36.52	35.89	2792
1775766300	36.46	0.46	1.28	35.77	36.46	35.59	695
1775679900	36	1.13	3.24	36.119999	37.6	36	14508
1775593500	34.869999	-0.63	-1.77	35.56	35.64	34.56	6647
1775161500	35.5	0.2	0.57	34.9	35.5	34.4	3519
1775075100	35.299999	0.2	0.57	35.299999	35.4	34.799999	6678
1774988700	35.1	1.2	3.54	34.4	35.1	34	2939
1774902300	33.9	-0.1	-0.29	33.799999	34.799999	33.799999	9891
1774646700	34	-0.5	-1.45	34.5	34.7	33.7	2793
1774560300	34.5	0	0.00	34.299999	35	33.799999	4282
1774473900	34.5	0.5	1.47	34.1	34.7	34	6813
1774387500	34	0	0.00	33.9	34.2	33.299999	2667
1774301100	34	0.7	2.10	33	34.299999	32.6	15743
1774041900	33.299999	-0.4	-1.19	33.7	33.9	32.9	11158
1773955500	33.7	-0.6	-1.75	34.4	34.5	33.299999	7421
1773869100	34.299999	-0.3	-0.87	34.799999	35.1	34.299999	2624
1773782700	34.6	0.5	1.47	33.9	34.9	33.6	5006
1773696300	34.1	0	0.00	34	34.299999	33.6	4246