Kodiak Sciences Inc【K27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.57	4.8233488425	32.549999	34.119999	30	41	30.79846746	DE
4	4.099999	13.6575582945	30.02	34.119999	25.32	307	28.92531799	DE
12	-0.880001	-2.51428857143	35	39.619999	25.32	754	34.30179313	DE
26	9.299999	37.4697784045	24.82	39.619999	17.8	1074	27.80362257	DE
52	30.639999	880.459741379	3.48	39.619999	3.212	1216	19.73034058	DE
156	32.115999	1602.59476048	2.004	39.619999	1.362	1487	9.62936506	DE
260	32.115999	1602.59476048	2.004	39.619999	1.362	1487	9.62936506	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	31.22	1.22	4.07	31.22	31.22	31.22	8
1782505500	30	-2.55	-7.83	30	30	30	81
1782419100	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1782332700	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1782246300	32.549999	0.17	0.53	32.549999	32.549999	32.549999	35
1782159900	32.38	1.58	5.13	32.38	32.38	32.38	10
1781900700	30.8	0	0.00	30.8	30.8	30.8	0
1781814300	30.8	0	0.00	30.8	30.8	30.8	0
1781727900	30.8	1.61	5.52	28.89	31.56	28.89	1275
1781641500	29.19	-0.65	-2.18	29.19	29.19	29.19	13
1781555100	29.84	0.5	1.70	30	30	29.84	730
1781295900	29.34	0	0.00	29.34	29.34	29.34	0
1781209500	29.34	2.93	11.09	29.32	29.34	29.32	967
1781123100	26.41	1.09	4.30	26.41	26.41	26.41	23
1781036700	25.32	-2	-7.32	25.5	25.5	25.32	496
1780950300	27.32	0.81	3.06	27.32	27.32	27.32	40
1780691100	26.51	-2.28	-7.92	28.1	28.1	26.51	780
1780604700	28.79	-0.93	-3.13	28.79	28.79	28.79	35
1780518300	29.72	0.26	0.88	29.72	29.72	29.72	34
1780431900	29.46	-1.79	-5.73	30.02	30.02	29.46	80
1780345500	31.25	-0.12	-0.38	31.25	31.25	31.25	50
1780086300	31.37	0.33	1.06	31.37	31.37	31.37	235
1779999900	31.04	0.68	2.24	30.95	31.04	30.95	115
1779913500	30.36	-0.54	-1.75	30.36	30.36	30.36	300
1779827100	30.9	0	0.00	30.9	30.9	30.9	0
1779740700	30.9	-1.01	-3.17	30.91	30.91	30.9	40
1779481500	31.91	0.43	1.37	31.91	31.91	31.91	16
1779395100	31.48	1.81	6.10	31.62	31.66	31.48	242
1779308700	29.67	0	0.00	29.67	29.67	29.67	0
1779222300	29.67	-0.23	-0.77	29.58	29.67	29.58	71
1779135900	29.9	-1.17	-3.77	30.2	31.6	29.9	5679
1778876700	31.07	-2.08	-6.27	31.34	31.34	30.94	666
1778790300	33.15	-0.15	-0.45	33.15	33.15	33.15	250
1778703900	33.299999	-0.55	-1.62	33.5	33.5	33.299999	550
1778617500	33.85	0.71	2.14	33	33.85	32.02	830
1778531100	33.14	-2.41	-6.78	35.2	36.92	33.13	2284
1778271900	35.549999	-1.76	-4.72	37.729999	37.729999	35.549999	249
1778185500	37.31	1.22	3.38	37.31	37.31	37.31	62
1778099100	36.09	-1.01	-2.72	35.93	36.09	35.93	148
1778012700	37.1	0	0.00	37.1	37.1	37.1	0
1777926300	37.1	-1	-2.62	36	37.1	36	6145
1777580700	38.1	0.31	0.82	38.1	38.1	38.1	130
1777494300	37.79	0.6	1.61	37.79	37.79	37.79	78
1777407900	37.19	-1.54	-3.98	37.19	37.19	37.19	75
1777321500	38.729999	0.64	1.68	38.729999	38.729999	38.7	243
1777062300	38.09	-0.86	-2.21	38.44	38.44	38.09	860
1776975900	38.95	0	0.00	38.95	38.95	38.95	0
1776889500	38.95	-0.67	-1.69	38.93	38.95	38.93	95
1776803100	39.619999	0.3	0.76	39.619999	39.619999	39.619999	850
1776716700	39.32	1.32	3.47	38.56	39.52	38.56	248
1776457500	38	3.46	10.02	34.659999	38	34.659999	117
1776371100	34.54	-1.82	-5.01	35.31	35.31	34.479999	54
1776284700	36.36	-1.94	-5.07	39.09	39.09	36.36	522
1776198300	38.299999	2.39	6.66	36.17	38.299999	35.06	281
1776111900	35.909999	-0.96	-2.60	37.5	37.5	35.909999	1591
1775852700	36.869999	0.64	1.77	36.75	38	36.5	5160
1775766300	36.229999	0.27	0.75	36.25	36.25	35.75	85
1775679900	35.96	-0.89	-2.42	37.43	37.47	35.159999	995
1775593500	36.85	1.85	5.29	35	36.85	34.1	3777
1775161500	35	-2.3	-6.17	37.119999	37.119999	35	32
1775075100	37.299999	8.14	27.91	36.659999	37.299999	36.26	996
1774988700	29.16	-0.24	-0.82	29.26	30.08	29.16	259
1774902300	29.4	-2.76	-8.58	32.88	32.88	29.4	1028