Kodiak Sciences Inc【K27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.93	-12.576	31.25	31.25	26.51	196	27.18613892	DE
4	-7.88	-22.3863636364	35.2	36.92	26.51	681	30.92278285	DE
12	7.330001	36.6683410039	19.989999	39.619999	17.8	1157	32.34884007	DE
26	4.58	20.1407211961	22.74	39.619999	17.8	1316	26.92446858	DE
52	24.232	784.715025907	3.088	39.619999	3.088	1261	19.56194427	DE
156	25.316	1263.27345309	2.004	39.619999	1.362	1514	9.5279369	DE
260	25.316	1263.27345309	2.004	39.619999	1.362	1514	9.5279369	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	26.51	-2.28	-7.92	28.1	28.1	26.51	780
1780604700	28.79	-0.93	-3.13	28.79	28.79	28.79	35
1780518300	29.72	0.26	0.88	29.72	29.72	29.72	34
1780431900	29.46	-1.79	-5.73	30.02	30.02	29.46	80
1780345500	31.25	-0.12	-0.38	31.25	31.25	31.25	50
1780086300	31.37	0.33	1.06	31.37	31.37	31.37	235
1779999900	31.04	0.68	2.24	30.95	31.04	30.95	115
1779913500	30.36	-0.54	-1.75	30.36	30.36	30.36	300
1779827100	30.9	0	0.00	30.9	30.9	30.9	0
1779740700	30.9	-1.01	-3.17	30.91	30.91	30.9	40
1779481500	31.91	0.43	1.37	31.91	31.91	31.91	16
1779395100	31.48	1.81	6.10	31.62	31.66	31.48	242
1779308700	29.67	0	0.00	29.67	29.67	29.67	0
1779222300	29.67	-0.23	-0.77	29.58	29.67	29.58	71
1779135900	29.9	-1.17	-3.77	30.2	31.6	29.9	5679
1778876700	31.07	-2.08	-6.27	31.34	31.34	30.94	666
1778790300	33.15	-0.15	-0.45	33.15	33.15	33.15	250
1778703900	33.299999	-0.55	-1.62	33.5	33.5	33.299999	550
1778617500	33.85	0.71	2.14	33	33.85	32.02	830
1778531100	33.14	-2.41	-6.78	35.2	36.92	33.13	2284
1778271900	35.549999	-1.76	-4.72	37.729999	37.729999	35.549999	249
1778185500	37.31	1.22	3.38	37.31	37.31	37.31	62
1778099100	36.09	-1.01	-2.72	35.93	36.09	35.93	148
1778012700	37.1	0	0.00	37.1	37.1	37.1	0
1777926300	37.1	-1	-2.62	36	37.1	36	6145
1777580700	38.1	0.31	0.82	38.1	38.1	38.1	130
1777494300	37.79	0.6	1.61	37.79	37.79	37.79	78
1777407900	37.19	-1.54	-3.98	37.19	37.19	37.19	75
1777321500	38.729999	0.64	1.68	38.729999	38.729999	38.7	243
1777062300	38.09	-0.86	-2.21	38.44	38.44	38.09	860
1776975900	38.95	0	0.00	38.95	38.95	38.95	0
1776889500	38.95	-0.67	-1.69	38.93	38.95	38.93	95
1776803100	39.619999	0.3	0.76	39.619999	39.619999	39.619999	850
1776716700	39.32	1.32	3.47	38.56	39.52	38.56	248
1776457500	38	3.46	10.02	34.659999	38	34.659999	117
1776371100	34.54	-1.82	-5.01	35.31	35.31	34.479999	54
1776284700	36.36	-1.94	-5.07	39.09	39.09	36.36	522
1776198300	38.299999	2.39	6.66	36.17	38.299999	35.06	281
1776111900	35.909999	-0.96	-2.60	37.5	37.5	35.909999	1591
1775852700	36.869999	0.64	1.77	36.75	38	36.5	5160
1775766300	36.229999	0.27	0.75	36.25	36.25	35.75	85
1775679900	35.96	-0.89	-2.42	37.43	37.47	35.159999	995
1775593500	36.85	1.85	5.29	35	36.85	34.1	3777
1775161500	35	-2.3	-6.17	37.119999	37.119999	35	32
1775075100	37.299999	8.14	27.91	36.659999	37.299999	36.26	996
1774988700	29.16	-0.24	-0.82	29.26	30.08	29.16	259
1774902300	29.4	-2.76	-8.58	32.88	32.88	29.4	1028
1774646700	32.159999	-2.64	-7.59	35.34	38.96	32.159999	5856
1774560300	34.799999	16.49	90.06	25.54	34.88	25.54	6865
1774473900	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1774387500	18.309999	-0.76	-3.99	18.2	18.45	18.2	240
1774301100	19.07	-0.9	-4.51	18.2	20.7	17.8	6962
1774041900	19.97	0	0.00	19.97	19.97	19.97	0
1773955500	19.97	0	0.00	19.97	19.97	19.97	0
1773869100	19.97	0	0.00	19.97	19.97	19.97	0
1773782700	19.97	-0.51	-2.49	19.97	19.97	19.97	169
1773696300	20.48	-0.54	-2.57	19.989999	20.48	19.989999	284
1773437100	21.02	0	0.00	21.02	21.02	21.02	0
1773350700	21.02	-0.68	-3.13	20.62	21.02	20.62	370
1773264300	21.7	0	0.00	21.7	21.7	21.7	0
1773177900	21.7	0.14	0.65	22.64	22.64	21.7	120
1773091500	21.56	0	0.00	21.56	21.56	21.56	0