Kodiak Sciences【K27】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Kodiak Sciences Inc (K27) 銘柄情報

Kodiak Sciences Inc (K27)

8.895

0.585

(7.04%)

終了 12月26日 6:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

8.895

買値

8.715

売値

9.075

出来高

22,029

8.90 日の範囲 9.80

2.066 52 週間の範囲 10.78

前日終値

8.31

始値

9.00

時刻

最終取引時間

平均取引量 (3 か月)

1,509

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	8.80733944954	8.175	9.8	7.86	533	8.15282496	DE
4	2.61	41.5274463007	6.285	10.78	5.81	1581	8.11861493	DE
12	6.531	276.269035533	2.364	10.78	2.364	1509	5.82893917	DE
26	6.3890001	254.948138665	2.5059999	10.78	2.0659999	1269	4.95156602	DE
52	6.102	218.474758324	2.793	10.78	2.0659999	1271	4.40470865	DE
156	6.891	343.862275449	2.004	10.78	1.362	1722	3.36609176	DE
260	6.891	343.862275449	2.004	10.78	1.362	1722	3.36609176	DE

K27 - Frequently Asked Questions (FAQ)

What is the current Kodiak Sciences share price?

The current share price of Kodiak Sciences is 8.895 €

What is the 1 year trading range for Kodiak Sciences share price?

Kodiak Sciences has traded in the range of 2.066 € to 10.78 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

georgie18

georgie18 4分前

Add RIVN many more on the road with better marketing than Lucid…🥳

JD400

Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

pos_stock_hoarder

pos_stock_hoarder 5分前

Santa gets a dime dropped on him!
https://assets.amuniversal.com/e3e4a9109ee3013d8379005056a9545d

northernwind2021

northernwind2021 6分前

Enjoy the end of this week and NEXT WEEK.

Griff79

Griff79 7分前

This stock will help my kids escape a terrible atmosphere. Long story but Lord knows.

justkate

justkate 7分前

JUST THE UTUBE VISUAL FROM THREE YEARS AGO TIL NOW GIVES ME HOPE AND ALONG WITH NEWS UPDATES, IMAGES, AND DISCUSSIONS.AS AN INVESTOR I FEEL CONFIDENT IN MY CHOICE...AS THE DUST SETTLES...MERRY CHRISTMAS TO ALL!!!!!!

georgie18

georgie18 8分前

Add …KULR…XPON… too you battery related tickers…🥳

georgie18

georgie18 8分前

Add …KULR…XPON… too you battery related tickers…🥳

randychub

randychub 8分前

I can't believe they wouldn't have a hard and digital copy of the filling?

Monroe1

Monroe1 10分前

Mind you things are changing bigly. This data is based on existing data based on our known economic system. However, there is a lot of change happening around the world more so than at any time in modern history. People worldwide are demanding change from being under the yoke of tryanny in it's many

Kodiak Sciences

Kodiak Gas Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約