JPMorgan Funds【JYJ6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1741814820	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1741728420	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1741642020	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1741382820	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1741296420	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1741210020	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1741123620	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1741037220	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1740778020	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1740691620	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1740605220	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1740518820	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1740432420	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1740173220	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1740086820	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1740000420	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1739914020	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1739827620	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1739568420	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1739482020	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1739395620	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1739309220	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1739222820	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1738963620	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1738877220	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1738790820	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1738704420	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1738618020	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1738358820	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1738272420	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1738186020	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1738099620	320.11399	0	0.00	320.11399	320.11399	320.11399	0
1738013220	320.11399	2.28	0.72	320.937	320.937	320.11399	70
1737754020	317.836	0	0.00	317.836	317.836	317.836	0
1737667620	317.836	0	0.00	317.836	317.836	317.836	0
1737581220	317.836	0	0.00	317.836	317.836	317.836	0
1737494820	317.836	0	0.00	317.836	317.836	317.836	0
1737408420	317.836	0	0.00	317.836	317.836	317.836	0
1737149220	317.836	0	0.00	317.836	317.836	317.836	0
1737062820	317.836	0	0.00	317.836	317.836	317.836	0
1736976420	317.836	0	0.00	317.836	317.836	317.836	0
1736890020	317.836	0	0.00	317.836	317.836	317.836	0
1736803620	317.836	0	0.00	317.836	317.836	317.836	0
1736544420	317.836	0	0.00	317.836	317.836	317.836	0
1736458020	317.836	0	0.00	317.836	317.836	317.836	0
1736371620	317.836	0	0.00	317.836	317.836	317.836	0
1736285220	317.836	0	0.00	317.836	317.836	317.836	0
1736198820	317.836	0	0.00	317.836	317.836	317.836	0
1735939620	317.836	0	0.00	317.836	317.836	317.836	0
1735853220	317.836	0	0.00	317.836	317.836	317.836	0
1735594020	317.836	0	0.00	317.836	317.836	317.836	0
1735334820	317.836	0	0.00	317.836	317.836	317.836	0
1734989220	317.836	0	0.00	317.836	317.836	317.836	0
1734730020	317.836	-26.02	-7.57	317.836	317.836	317.836	10
1734591600	343.856	0	0.00	343.856	343.856	343.856	0
1734505200	343.856	0	0.00	343.856	343.856	343.856	0
1734418800	343.856	0	0.00	343.856	343.856	343.856	0
1734332400	343.856	0	0.00	343.856	343.856	343.856	0