Jumbo Interactive Limited【JUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.338	9.28316396594	3.641	4.034	3.587	1584	3.69878179	DE
4	-0.524	-11.6366866533	4.503	4.8259999	3.587	1102	3.91196708	DE
12	-0.926	-18.878695209	4.905	5.038	3.587	590	4.18370907	DE
26	-2.571	-39.2519083969	6.55	6.6	3.587	992	4.97813365	DE
52	-1.621	-28.9464285714	5.6	7.25	3.587	1041	5.56633346	DE
156	-5.271	-56.9837837838	9.25	10.9	3.587	731	6.43568436	DE
260	-5.271	-56.9837837838	9.25	10.9	3.587	731	6.43568436	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	3.976	0.08	2.08	3.976	3.976	3.976	1258
1783023900	3.895	-0.04	-0.97	3.845	3.945	3.845	511
1782937500	3.933	-0.1	-2.50	3.933	3.933	3.933	3
1782851100	4.034	0.34	9.12	3.871	4.034	3.871	417
1782764700	3.697	0.06	1.51	3.589	3.697	3.587	2837
1782505500	3.642	-0.06	-1.65	3.641	3.645	3.613	4151
1782419100	3.703	-0.98	-20.93	3.716	3.732	3.653	4987
1782332700	4.683	0	0.00	4.683	4.683	4.683	0
1782246300	4.683	0	0.00	4.683	4.683	4.683	0
1782159900	4.683	0.03	0.58	4.657	4.683	4.554	1903
1781900700	4.6559999	-0.11	-2.25	4.6559999	4.6559999	4.6559999	215
1781814300	4.763	0	0.00	4.763	4.763	4.763	0
1781727900	4.763	0.08	1.60	4.761	4.763	4.761	406
1781641500	4.688	-0.08	-1.70	4.588	4.688	4.588	501
1781555100	4.769	-0.06	-1.18	4.763	4.769	4.756	117
1781295900	4.8259999	0.16	3.38	4.8259999	4.8259999	4.8259999	27
1781209500	4.668	0.27	6.09	4.795	4.795	4.668	25
1781123100	4.4	0	0.00	4.4	4.4	4.4	0
1781036700	4.4	0	0.00	4.4	4.4	4.4	0
1780950300	4.4	-0.06	-1.43	4.416	4.416	4.301	160
1780691100	4.464	-0.17	-3.65	4.503	4.503	4.363	266
1780604700	4.633	0	0.00	4.633	4.633	4.633	0
1780518300	4.633	0	0.00	4.633	4.633	4.633	0
1780431900	4.633	-0.15	-3.20	4.633	4.633	4.633	1
1780345500	4.7859999	0.09	1.87	4.86	4.865	4.7859999	77
1780086300	4.698	0.02	0.47	4.6399999	4.698	4.6399999	2388
1779999900	4.676	0	0.00	4.676	4.676	4.676	0
1779913500	4.676	0.02	0.49	4.676	4.676	4.676	865
1779827100	4.6529999	0.12	2.56	4.6529999	4.6529999	4.6529999	300
1779740700	4.537	0.29	6.90	4.4429999	4.5389999	4.4429999	26
1779481500	4.244	0	0.00	4.244	4.244	4.244	0
1779395100	4.244	-0.09	-2.10	4.2889999	4.36	4.244	514
1779308700	4.335	-0.12	-2.65	4.325	4.335	4.325	1201
1779222300	4.453	0.16	3.65	4.453	4.453	4.453	31
1779135900	4.296	-0.33	-7.17	4.359	4.396	4.274	1542
1778876700	4.628	0	0.00	4.628	4.628	4.628	0
1778790300	4.628	-0.07	-1.45	4.51	4.628	4.51	261
1778703900	4.696	0.19	4.31	4.655	4.696	4.655	194
1778617500	4.502	-0.15	-3.31	4.503	4.503	4.502	880
1778531100	4.6559999	-0.02	-0.36	4.641	4.657	4.567	78
1778271900	4.673	-0.1	-2.03	4.758	4.758	4.673	5
1778185500	4.7699999	-0.02	-0.31	4.7699999	4.7699999	4.7699999	4
1778099100	4.785	0.07	1.46	4.611	4.785	4.611	1341
1778012700	4.716	0.05	1.07	4.57	4.716	4.57	351
1777926300	4.666	0.1	2.19	4.673	4.673	4.666	6
1777580700	4.566	-0.1	-2.14	4.566	4.566	4.566	100
1777494300	4.666	-0.01	-0.15	4.666	4.666	4.666	5
1777407900	4.673	0.03	0.71	4.673	4.673	4.673	50
1777321500	4.6399999	-0.01	-0.22	4.738	4.738	4.6399999	6
1777062300	4.65	-0.3	-6.00	4.719	4.747	4.65	252
1776975900	4.947	0	0.00	4.947	4.947	4.947	0
1776889500	4.947	0	0.00	4.947	4.947	4.947	0
1776803100	4.947	-0.08	-1.57	4.947	4.947	4.947	40
1776716700	5.026	-0	-0.04	5.038	5.038	5.026	14
1776457500	5.0279999	0.09	1.74	4.9909999	5.0279999	4.9909999	201
1776371100	4.942	0.07	1.35	4.843	4.942	4.843	22
1776284700	4.876	0.06	1.31	4.869	4.876	4.869	106
1776198300	4.813	-0.03	-0.64	4.813	4.813	4.813	19
1776111900	4.844	-0.06	-1.24	4.776	4.844	4.683	322
1775852700	4.905	-0.12	-2.29	4.905	4.905	4.905	1
1775766300	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1775679900	5.0199999	0.3	6.47	5.0199999	5.0199999	5.0199999	15
1775593500	4.715	-0.11	-2.18	4.715	4.715	4.715	4