Jumbo Interactive Limited【JUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.319	7.08416611148	4.503	4.8259999	4.301	150	4.4526031	DE
4	0.463	10.6217022253	4.359	4.865	4.244	569	4.50364129	DE
12	0.1820001	3.92241603281	4.6399999	5.038	4.244	339	4.5907546	DE
26	-1.578	-24.65625	6.4	6.6	4.244	914	5.28937402	DE
52	-0.628	-11.5229357798	5.45	7.25	4.244	983	5.71266932	DE
156	-4.428	-47.8702702703	9.25	10.9	4.244	712	6.58000757	DE
260	-4.428	-47.8702702703	9.25	10.9	4.244	712	6.58000757	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	4.8259999	0.16	3.38	4.8259999	4.8259999	4.8259999	27
1781209500	4.668	0.27	6.09	4.795	4.795	4.668	25
1781123100	4.4	0	0.00	4.4	4.4	4.4	0
1781036700	4.4	0	0.00	4.4	4.4	4.4	0
1780950300	4.4	-0.06	-1.43	4.416	4.416	4.301	160
1780691100	4.464	-0.17	-3.65	4.503	4.503	4.363	266
1780604700	4.633	0	0.00	4.633	4.633	4.633	0
1780518300	4.633	0	0.00	4.633	4.633	4.633	0
1780431900	4.633	-0.15	-3.20	4.633	4.633	4.633	1
1780345500	4.7859999	0.09	1.87	4.86	4.865	4.7859999	77
1780086300	4.698	0.02	0.47	4.6399999	4.698	4.6399999	2388
1779999900	4.676	0	0.00	4.676	4.676	4.676	0
1779913500	4.676	0.02	0.49	4.676	4.676	4.676	865
1779827100	4.6529999	0.12	2.56	4.6529999	4.6529999	4.6529999	300
1779740700	4.537	0.29	6.90	4.4429999	4.5389999	4.4429999	26
1779481500	4.244	0	0.00	4.244	4.244	4.244	0
1779395100	4.244	-0.09	-2.10	4.2889999	4.36	4.244	514
1779308700	4.335	-0.12	-2.65	4.325	4.335	4.325	1201
1779222300	4.453	0.16	3.65	4.453	4.453	4.453	31
1779135900	4.296	-0.33	-7.17	4.359	4.396	4.274	1542
1778876700	4.628	0	0.00	4.628	4.628	4.628	0
1778790300	4.628	-0.07	-1.45	4.51	4.628	4.51	261
1778703900	4.696	0.19	4.31	4.655	4.696	4.655	194
1778617500	4.502	-0.15	-3.31	4.503	4.503	4.502	880
1778531100	4.6559999	-0.02	-0.36	4.641	4.657	4.567	78
1778271900	4.673	-0.1	-2.03	4.758	4.758	4.673	5
1778185500	4.7699999	-0.02	-0.31	4.7699999	4.7699999	4.7699999	4
1778099100	4.785	0.07	1.46	4.611	4.785	4.611	1341
1778012700	4.716	0.05	1.07	4.57	4.716	4.57	351
1777926300	4.666	0.1	2.19	4.673	4.673	4.666	6
1777580700	4.566	-0.1	-2.14	4.566	4.566	4.566	100
1777494300	4.666	-0.01	-0.15	4.666	4.666	4.666	5
1777407900	4.673	0.03	0.71	4.673	4.673	4.673	50
1777321500	4.6399999	-0.01	-0.22	4.738	4.738	4.6399999	6
1777062300	4.65	-0.3	-6.00	4.719	4.747	4.65	252
1776975900	4.947	0	0.00	4.947	4.947	4.947	0
1776889500	4.947	0	0.00	4.947	4.947	4.947	0
1776803100	4.947	-0.08	-1.57	4.947	4.947	4.947	40
1776716700	5.026	-0	-0.04	5.038	5.038	5.026	14
1776457500	5.0279999	0.09	1.74	4.9909999	5.0279999	4.9909999	201
1776371100	4.942	0.07	1.35	4.843	4.942	4.843	22
1776284700	4.876	0.06	1.31	4.869	4.876	4.869	106
1776198300	4.813	-0.03	-0.64	4.813	4.813	4.813	19
1776111900	4.844	-0.06	-1.24	4.776	4.844	4.683	322
1775852700	4.905	-0.12	-2.29	4.905	4.905	4.905	1
1775766300	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1775679900	5.0199999	0.3	6.47	5.0199999	5.0199999	5.0199999	15
1775593500	4.715	-0.11	-2.18	4.715	4.715	4.715	4
1775161500	4.82	0	0.00	4.82	4.82	4.82	0
1775075100	4.82	0.22	4.78	4.82	4.82	4.82	3
1774988700	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1774902300	4.5999999	-0.06	-1.29	4.5999999	4.5999999	4.5999999	4
1774646700	4.66	0	0.00	4.66	4.66	4.66	0
1774560300	4.66	-0.04	-0.85	4.66	4.66	4.66	600
1774473900	4.7	0	0.00	4.7	4.7	4.7	0
1774387500	4.7	0.12	2.62	4.6399999	4.7	4.6399999	479
1774301100	4.58	-0.06	-1.29	4.5999999	4.62	4.58	1007
1774041900	4.6399999	-0.04	-0.85	4.6399999	4.6399999	4.6399999	831
1773955500	4.68	-0.2	-4.10	4.72	4.72	4.6399999	1184
1773869100	4.88	0	0.00	4.88	4.88	4.88	0
1773782700	4.88	0.12	2.52	4.78	4.88	4.78	1234
1773696300	4.76	0	0.00	4.8	4.82	4.76	2123
1773437100	4.76	-0.22	-4.42	4.82	4.82	4.76	11353