Alliance Witan (PK)【ALITF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Alliance Witan PLC (PK) (ALITF) 銘柄情報

Alliance Witan PLC (PK) (ALITF)

15.19

0.00

( 0.00% )

更新日時： 01:24:37

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

15.19

買値

13.49

売値

17.00

出来高

-

0.00 日の範囲 0.00

12.91 52 週間の範囲 15.88

時価総額

前日終値

15.19

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,290

発行済株式数

280,992,600

配当利回り

1.41%

PER

5.88

1 株当たり利益 (EPS)

2.13

歳入

609.05M

純利益

599.67M

セクター

Trust,ex Ed,religious,charty

業界

Trusts

ウェブサイト

www.alliancewitan.com/

本社

Dundee, Gbr

設立

1888

Alliance Witan PLC (PK) is listed in the Trust,ex Ed,religious,charty sector of the その他OTC with ticker ALITF. The last closing price for Alliance Witan (PK) was US$15.19. Over the last year, Alliance Witan (PK) shares have traded in a share price range of US$ 12.91 to US$ 15.88.

Alliance Witan (PK) currently has 280,992,600 shares in issue. The market capitalisation of Alliance Witan (PK) is US$4.27 billion. Alliance Witan (PK) has a price to earnings ratio (PE ratio) of 5.88.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	15.19	15.19	15.19	750	15.19	CS
4	-0.61	-3.86075949367	15.8	15.8	15.19	625	15.434	CS
12	0.19	1.26666666667	15	15.8	13.75	1290	14.89031008	CS
26	0.84	5.85365853659	14.35	15.88	13.75	1324	15.3277568	CS
52	2.28	17.6607281177	12.91	15.88	12.91	1293	14.78389622	CS
156	1.35	9.75433526012	13.84	15.88	10.04	1216	13.2681023	CS
260	4.64	43.981042654	10.55	15.88	9.09	1428	12.47704015	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	US$ 0.0004 (39,900.00%)	34.65k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	209.5M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	49.69M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0016 (-11.11%)	26.66M

theswordman

theswordman 37秒前

FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.

Whalatane

Whalatane 1分前

JR. UNCY's OLC is an improved version of Fosrenol ...using micro particle technology . They were able to convert the large Fosrenol pills into smaller versions that could be easily swallowed . FDA required them to do a bio equivalent study on healthy individuals then a larger study on dialysis pat

ap17

Is Cardano $1 Rally Now on Cards After This Massive Breakout?
Date:November 20, 2024
Written By:

Albert Brown
Follow Us On

FacebookTelegramTwitter
Cardano ADA
Cardano ADA
Will Cardano (ADA) reach $1 following its breakout above

Monksdream

Monksdream 1分前

QMCO, new to thenTOP 15
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zlxfnIMG_3379.gif

KS46268

KS46268 1分前

I agree it's like IGPK all over again. Timing is everything.

loanranger

loanranger 1分前

"he's due to update his shareholders....."

What a ridiculous comment. Due? He's been OBLIGATED to update his shareholders (and everyone else) since the 10Q that was filed A YEAR AGO yesterday and he hasn't.
He continues to show himself to be irresponsible at the very least....

LegendaryNebula4

LegendaryNebula4 1分前

Deja Vu, oh boy, it's 1999 all over again: "Shares of Continucare, another Miami company Frost vice-chairs, have traded below $1 since March after peaking above $10 three years ago. Continucare, which provides a variety of outpatient health services and manages health clubs for Bally Total Fitness,

pual

Surprise, I agree with you. The crazy scenarios Bubae creates do require 'thousands people that are dumb'.
Once again, Bubae created an irrelevant scenario supporting his objective.

Killa_Kam39

Killa_Kam39 2分前

Haha already did. Sold for huge loss but have to keep it moving! Good luck to all who still hold 👍🏼

diggitydoodle

diggitydoodle 2分前

"FUD" stands for "Fear, Uncertainty, and Doubt".
Don't give filter too much credit. He doesn't even know how to use the term.
Posting what a ticker is actually doing is not "FUD". It's just facts, that's all.
I think he just likes to have a "schtick". 🤣🤣

QueenVic

QueenVic 2分前

...I hear ya. It takes and makes one push of the pen on paper to have it written as to end the big "c" word.

(There's been a lot of the C's on the other boards) 😆

ProfitChaser

ProfitChaser 2分前

Have some of this at .00035. Looking better today. Tweet say news expected today and no dilution in long time.

https://x.com/GemzCorporation/status/1859334987792736487

Gemz Corporation
@GemzCorporation
·
51m
The $GMZP Reg. A expired for anyo

Trooperstocks

Trooperstocks 2分前

Sustainable Green Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-1655

i_like_bb_stock

i_like_bb_stock 3分前

VCIG theres 2 looking really good

linkvest

linkvest 3分前

It called Trading.... Everyone has been buying for weeks now and now sitting waiting for news to hit which we should hear something very soon. Newbies are not coming in until News hits so either buy the dip and enjoy the price or go do something until something happens.

100lbStriper

100lbStriper 3分前

lol!!! and the clock is ticking!!!

Zorax

If the military still on our side overthrows orangedonshittypants, would that also include vance?

It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is maki

i_like_bb_stock

i_like_bb_stock 3分前

VCIG theres 2 looking really good

jcromeenes

jcromeenes 3分前

Add to that the giveaways for reduced cost this, that and the other things. OMG. We would be at the mandated 2.5% by now if they weren't giving so much away.

m0n

Oh yeah? Find me AgriGlow Biotechs GSTIN number register to the Commerce Dept over in the Country of India LoL.

AgriGlow export/selling fertilizers and whatever other products they claim off their website for free eh? LoL. Unless the owner is a tax evader LoL.

ALL IMO

janice shell

janice shell 4分前

I'll settle for 4 normal senators out of 53. They all can't be brain dead?

I never believed in zombies till now. But it seems MAGA is able to create them at will.

StockRocket

StockRocket 4分前

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

StockRocket

StockRocket 4分前

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

SC8

Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.

Scooby Doo Doo

Scooby Doo Doo 4分前

Never seen a R/S that was good. I don’t care for
R/S…. What are your thoughts??? Share structure is already good.

Alliance Witan (PK)

DJ Japan Dividend 100 In...

CADZ24 - Dezembro 2024

Randgold Resources

Americold Realty

DJ Global Developed Ex U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約