JPM Eurozone Rei UCITS ETF【JREZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	46.0811	0.58	1.28	45.7	46.0811	45.7	69
1782764700	45.4983	0.31	0.69	45.4253	45.4983	45.1749	221
1782505500	45.1849	-0.53	-1.16	45.3649	45.3649	45.1849	117
1782419100	45.7139	0.55	1.23	45.4649	45.7139	45.3599	607
1782332700	45.1599	-0.21	-0.45	45.1849	45.1849	45.1599	42
1782246300	45.3661	-0.52	-1.13	45.4385	45.4385	45.1451	1839
1782159900	45.8851	0.45	0.98	45.661	45.8948	45.5851	242
1781900700	45.4388	-0.29	-0.64	45.7751	45.7751	45.4388	532
1781814300	45.73	0.26	0.57	45.6549	45.8475	45.6101	384
1781727900	45.4699	0.3	0.65	45.4101	45.4699	45.4101	101
1781641500	45.1743	-0.14	-0.31	45.3051	45.3399	45.1743	182
1781555100	45.3149	0.78	1.76	45.3149	45.3299	45.1549	420
1781295900	44.5301	0.74	1.68	44.5301	44.5301	44.5301	70
1781209500	43.7934	-0.04	-0.09	44.1099	44.1099	43.7934	101
1781123100	43.8349	-0.2	-0.44	43.7551	43.8349	43.6499	3037
1781036700	44.0303	0.29	0.67	44.0599	44.3649	43.8499	531
1780950300	43.7361	-0.26	-0.60	43.0199	43.9049	43.0199	276
1780691100	44	0.04	0.09	44.0749	44.1449	44	404
1780604700	43.9599	0.06	0.14	44.0399	44.0399	43.7949	71
1780518300	43.9001	-0.19	-0.43	43.9799	44.1492	43.9001	21
1780431900	44.0899	0.55	1.25	44.0949	44.0949	44.0899	35
1780345500	43.5449	-0.05	-0.12	43.4651	43.5749	43.4651	20
1780086300	43.5967	-0.25	-0.57	43.9399	43.9399	43.5967	79
1779999900	43.8481	-0.07	-0.17	43.6149	43.9599	43.6149	7
1779913500	43.9224	-0.18	-0.40	43.9396	44.0977	43.7212	458
1779827100	44.0999	-0.33	-0.75	44.0605	44.0999	44.0605	4
1779740700	44.4335	0.94	2.16	44.0699	44.4335	43.9851	97
1779481500	43.4951	0.16	0.37	43.4299	43.4951	43.4299	133
1779395100	43.3349	0.26	0.62	43.3449	43.3449	43.3349	101
1779308700	43.07	0.51	1.21	42.275	43.07	42.275	403
1779222300	42.5551	0.1	0.22	42.5551	42.5551	42.5551	490
1779135900	42.459899	0.34	0.82	41.7628	42.459899	41.7339	220
1778876700	42.1149	-0.61	-1.42	42.374899	42.374899	42.1049	119
1778790300	42.7199	0.19	0.44	42.7158	42.7199	42.715	3
1778703900	42.534	0.46	1.10	42.2249	42.534	42.0299	131
1778617500	42.069899	-0.48	-1.13	42.2399	42.33	42.069899	8879
1778531100	42.5499	-0.13	-0.31	42.565	42.6499	42.5499	111
1778271900	42.6805	0.13	0.31	42.5967	42.7431	42.5949	119
1778185500	42.5475	-0.81	-1.86	43.2116	43.2116	42.5475	80
1778099100	43.3548	1.41	3.36	42.6501	43.3548	42.6251	151
1778012700	41.945099	0.51	1.24	42.0049	42.0049	41.945099	8
1777926300	41.4306	-0.6	-1.44	42.286	42.286	41.4306	6206
1777580700	42.0351	0.41	0.99	41.4699	42.0351	41.4699	98
1777494300	41.624899	-0.36	-0.86	41.9112	41.9112	41.624899	19
1777407900	41.9871	-0.05	-0.11	41.843	41.9871	41.843	4
1777321500	42.0351	-0.04	-0.09	42.0942	42.1449	42.0351	17
1777062300	42.0724	0.24	0.58	41.8701	42.0824	41.8701	238
1776975900	41.8293	-0.46	-1.09	42.2149	42.2199	41.8293	85
1776889500	42.2924	-0.04	-0.09	42.731499	42.731499	42.2924	294
1776803100	42.3324	-0.56	-1.31	42.8454	43.0201	42.3324	46
1776716700	42.8956	-0.18	-0.42	42.5474	42.8956	42.5474	673
1776457500	43.0786	0.38	0.90	42.4796	43.29	42.4796	240959
1776371100	42.694899	0.15	0.36	42.694899	42.694899	42.694899	94
1776284700	42.5399	-0.1	-0.22	42.659599	42.6999	42.5399	91
1776198300	42.6351	0.08	0.19	42.5446	42.709899	42.5446	132
1776111900	42.5546	0.19	0.45	41.551	42.5546	41.551	128
1775852700	42.3646	0.42	1.00	42.4849	42.499899	42.3646	29
1775766300	41.944899	-0.38	-0.90	41.8449	41.944899	41.8449	23
1775679900	42.324599	1.88	4.66	42.1099	42.35	42.1049	40046
1775593500	40.440399	0.22	0.55	40.999899	40.999899	40.1851	231
1775161500	40.2201	-0.73	-1.78	40.1749	40.2699	40.0499	28
1775075100	40.949599	1.69	4.30	40.7599	40.949599	40.4701	130