JPMorgan ETFS Ireland ICAV【JREZ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
JPMorgan ETFS Ireland ICAV (JREZ)
JPMorgan ETFS Ireland ICAV (JREZ) 時系列データ

JPMorgan ETFS Ireland ICAV (JREZ)

32.225

0.15

(0.47%)

終了 12月1日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	32.04	0	0.00	32.04	32.04	32.04	0
1732829220	32.04	0	0.00	32.04	32.04	32.04	0
1732742820	32.04	0	0.00	32.04	32.04	32.04	0
1732656420	32.04	0	0.00	32.04	32.04	32.04	0
1732570020	32.04	0	0.00	32.04	32.04	32.04	0
1732310820	32.04	0	0.00	32.04	32.04	32.04	0
1732224420	32.04	0	0.00	32.04	32.04	32.04	0
1732138020	32.04	0.04	0.12	32.04	32.04	32.04	1
1732051620	32	0	0.00	32	32	32	0
1731965220	32	-0.05	-0.16	32	32	32	50
1731706020	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731619620	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731533220	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731446820	32.049999	-0.55	-1.67	32.049999	32.049999	32.049999	100
1731360360	32.595	0	0.00	32.595	32.595	32.595	0
1731101160	32.595	0	0.00	32.595	32.595	32.595	0
1731014760	32.595	0	0.00	32.595	32.595	32.595	0
1730928360	32.595	0	0.00	32.595	32.595	32.595	0
1730841960	32.595	-0.2	-0.62	32.595	32.595	32.595	1
1730755560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730496360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730409960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730323560	32.799999	-0.27	-0.80	32.799999	32.799999	32.799999	100
1730233560	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1730147160	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729887960	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729801560	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729715160	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729628760	33.064999	-0.36	-1.06	33.064999	33.064999	33.064999	1
1729542360	33.42	0.28	0.84	33.42	33.42	33.42	1
1729283160	33.14	-0.42	-1.25	33.14	33.14	33.14	35
1729196820	33.56	0	0.00	33.56	33.56	33.56	0
1729110420	33.56	0	0.00	33.56	33.56	33.56	0
1729024020	33.56	0	0.00	33.56	33.56	33.56	0
1728937620	33.56	0.34	1.02	33.56	33.56	33.56	240
1728678360	33.22	0	0.00	33.22	33.22	33.22	0
1728591960	33.22	0	0.00	33.22	33.22	33.22	0
1728505560	33.22	0	0.00	33.22	33.22	33.22	0
1728419160	33.22	0	0.00	33.22	33.22	33.22	0
1728332760	33.22	0.19	0.56	33.22	33.22	33.22	1
1728073620	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727987220	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727900820	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727814420	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727728020	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727468820	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727382420	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727296020	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727209620	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727123220	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1726864020	33.034999	0.73	2.28	33.034999	33.034999	33.034999	1
1726777560	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726691160	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726604760	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726518360	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726259160	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726172760	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726086360	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1725999960	32.299999	-0.02	-0.06	32.299999	32.299999	32.299999	420
1725913620	32.32	-0.37	-1.13	32.32	32.32	32.32	400
1725654360	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1725567960	32.689999	-0.01	-0.02	32.689999	32.689999	32.689999	1
1725433200	32.695	0	0.00	32.695	32.695	32.695	0
1725346800	32.695	0	0.00	32.695	32.695	32.695	0
1725260400	32.695	0	0.00	32.695	32.695	32.695	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約