JPM Global Rei UCITS ETF USD【JREG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	56.3	-1.02	-1.78	56.9296	57.1194	56.3	3920
1780604700	57.3202	0.1	0.18	56.8688	57.3598	56.7399	2194
1780518300	57.2188	-0.2	-0.34	57.4698	57.4899	57.0502	1837
1780431900	57.4148	0.15	0.25	57.2828	57.4148	56.9512	1312
1780345500	57.2698	0.18	0.32	58.2398	58.2398	56.9999	7507
1780086300	57.0848	0.17	0.30	56.9912	57.1599	56.9252	2321
1779999900	56.9146	0.08	0.15	56.8488	56.9753	56.6301	3729
1779913500	56.8302	0.01	0.02	56.89	56.9899	56.7501	2407
1779827100	56.8198	-0.28	-0.49	57.0226	57.0676	56.6874	1314
1779740700	57.0998	0.46	0.81	56.9999	57.0998	56.9401	1430
1779481500	56.6399	0.39	0.70	56.5806	56.6401	56.47	2126
1779395100	56.2462	0.02	0.04	56.1988	56.2799	56.01	7762
1779308700	56.2238	0.51	0.91	55.5712	56.2238	55.5712	999
1779222300	55.7156	0.17	0.30	55.7288	55.9499	55.5999	950
1779135900	55.5488	-0.28	-0.50	55.8807	55.9699	55.3268	1527
1778876700	55.8262	-0.51	-0.91	56.0112	56.1955	55.7401	3023
1778790300	56.3388	0.41	0.74	55.8999	56.4188	55.8799	529
1778703900	55.9238	0.53	0.95	55.6088	55.9238	55.5001	1096
1778617500	55.3978	0	0.00	54.9543	55.3978	54.9543	3783
1778531100	55.3972	0.16	0.28	55.4588	55.4588	55.2199	1653
1778271900	55.2412	0.14	0.25	55.2801	55.3799	55.2401	919
1778185500	55.1022	-0.46	-0.82	55.5017	55.7607	55.1022	5333
1778099100	55.5588	0.65	1.18	54.7712	55.5588	54.7712	1902
1778012700	54.9128	0.46	0.85	54.6089	54.9128	54.6089	1802
1777926300	54.4519	-0.14	-0.25	54.8982	55.0457	54.3211	6042
1777580700	54.5869	0.44	0.80	54.0899	54.6019	54.06	2320
1777494300	54.1519	0.09	0.16	54.1799	54.1999	54.0001	2949
1777407900	54.0669	-0.24	-0.43	54.2231	54.4299	53.9181	968
1777321500	54.3019	0.1	0.19	54.2999	54.3019	54.0599	2806
1777062300	54.1981	0.05	0.09	54.1419	54.2999	53.9901	1380
1776975900	54.1483	-0.02	-0.04	53.9719	54.2999	53.8999	5185
1776889500	54.1719	0.29	0.55	54.0089	54.1719	53.8401	2893
1776803100	53.8781	-0.16	-0.29	54.0681	54.2299	53.7501	3094
1776716700	54.0369	-0.23	-0.42	53.9983	54.0699	53.7141	2143
1776457500	54.2624	0.76	1.41	53.5309	54.2724	53.4191	1540
1776371100	53.5064	0.09	0.17	53.5789	53.5989	53.4601	1590
1776284700	53.4159	0.24	0.45	53.1089	53.4159	53.0309	4117
1776198300	53.1782	0.56	1.06	52.5511	53.1782	52.5511	4106
1776111900	52.6219	0.28	0.54	52.4933	52.6219	52.0001	3124
1775852700	52.3391	-0.25	-0.48	52.4016	52.5099	52.3391	711
1775766300	52.5889	0.19	0.36	52.1841	52.5989	52.0901	1138
1775679900	52.3989	1.65	3.26	52.5737	52.6137	52.0563	5940
1775593500	50.7456	-0.45	-0.88	51.5715	51.6415	50.7311	291853
1775161500	51.1949	-0	-0.00	50.9493	51.1999	50.4401	2666
1775075100	51.1951	0.51	1.01	51.0658	51.5349	50.9099	3704
1774988700	50.6811	0.73	1.46	49.971	50.6811	49.971	2348
1774902300	49.9505	0.36	0.73	49.69	50.4639	49.545	3204
1774646700	49.59	-0.55	-1.10	50.4	50.4611	49.4309	2542
1774560300	50.1426	-0.94	-1.84	50.9001	51.0789	50.1426	1858
1774473900	51.0839	0.45	0.90	50.9089	51.1199	50.7701	826
1774387500	50.6289	-0.39	-0.76	50.2141	50.8858	50.2141	654
1774301100	51.0168	0.87	1.73	49.8002	51.2699	49.3501	5784
1774041900	50.1499	-0.96	-1.87	50.9641	51.2358	49.87	9324
1773955500	51.1058	-0.76	-1.47	51.5719	51.5719	50.7066	3368
1773869100	51.8703	-0.31	-0.59	52.5089	52.5089	51.801	1313
1773782700	52.18	0.06	0.12	51.8881	52.3999	51.8581	1227
1773696300	52.1199	0.27	0.52	52.1489	52.1899	51.8199	2046
1773437100	51.8511	-0.12	-0.22	51.75	52.2401	51.75	1284
1773350700	51.9669	-0.23	-0.45	51.9889	52.1799	51.8711	872
1773264300	52.1999	-0.02	-0.04	52.3289	52.3601	52.1301	971
1773177900	52.2231	0.04	0.08	52.1789	52.6079	52.1789	758
1773091500	52.1833	0.2	0.38	51.4772	52.1833	50.6902	5152