Gerresheimer【GXI】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Gerresheimer AG (GXI) 銘柄情報

Gerresheimer AG (GXI)

75.75

-0.35

(-0.46%)

終了 12月5日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

75.75

買値

75.35

売値

75.90

出来高

6,578

73.50 日の範囲 76.60

68.85 52 週間の範囲 111.20

時価総額

前日終値

76.10

始値

76.25

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

14,046

発行済株式数

34,540,000

配当利回り

1.65%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

1.99B

純利益

116.13M

セクター

Glass Containers

業界

Glass Containers

ウェブサイト

www.gerresheimer.com

本社

Duesseldorf, Deu

設立

-

Gerresheimer AG is listed in the Glass Containers sector of the Tradegate (DE) with ticker GXI. The last closing price for Gerresheimer was 76.10 €. Over the last year, Gerresheimer shares have traded in a share price range of 68.85 € to 111.20 €.

Gerresheimer currently has 34,540,000 shares in issue. The market capitalisation of Gerresheimer is 2.63 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.664451827243	75.25	78	73.5	6758	75.7145566	DE
4	-1.9	-2.44687701223	77.65	79.25	68.849999	9298	74.3078232	DE
12	-28.15	-27.093358999	103.9	107.2	68.849999	14046	80.53227573	DE
26	-31.95	-29.6657381616	107.7	109.8	68.849999	8906	85.80988521	DE
52	-13.2	-14.8397976391	88.95	111.2	68.849999	7941	91.01148817	DE
156	-3.45	-4.35606060606	79.2	122.7	46.66	67947	77.94231605	DE
260	10.1	15.3846153846	65.65	122.7	46.66	85989	80.7270476	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

boo boo

boo boo 2分前

You have pathological egocentricity characteristics.

IceCold8

IceCold8 2分前

Hey,MMS! The more you keep running the pps,back,and fourth,with this wash,rinse,and repeat, campaign that has persisted for years now,the more potential prospective investors you will detract! Furthermore,proving you could careless about your investors,and only care about lining your pockets.

DiscoverGold

DiscoverGold 2分前

Natural Gas Demand Improves Following 2.98 Low
By: Bruce Powers | December 4, 2024

• Natural gas retreated to $1.98 but may yet hold above support near $3.02-$3.04, a zone reinforced by Fibonacci levels, moving averages, and prior breakout patterns.

Natural

Whalatane

Whalatane 3分前

3 new co sponsor ( 1 is Republican ) for the Kidney Patient Act . Total of 43 cosponsors now . An informed opinion I'd read on these bills is that you need at least 50 co sponsors to tilt the scales towards passing the Act
Still about a week and a half before they shut down for the yr

trainer2

trainer2 3分前

I think the SP should go up tomorrow but not sure how much. Maybe to .11 or .12.

kingpindg

kingpindg 3分前

I believe that I have only said that I do not believe that drilling will not occur in Block 4 by Q1 2025. My reason for this is that the PSC signed last June does not require the drilling of a well until Phase II, which would not begin until June 2028 if there are no extensions to Phase I. Rarely

FACT-MASTER

FACT-MASTER 4分前

ESPR: On deck for tomorrow December 5/24

Piper Sandler 36th Annual Healthcare Conference

https://www.nasdaq.com/press-release/esperion-participate-upcoming-piper-sandler-36th-annual-healthcare-conference-2024-11

TheDane

TheDane 4分前

The chart’s looking good!

IB_

When you recon that might come ????????????

What drug are you expect a BE on ?????????????

IB_🤴

pantherj

pantherj 4分前

As far as you're concerned, it has already sprung!! The shares you bought are already down at least 50%+. Smart move, Rube.

Roger1

Just got off the phone with attorney in Delaware. He says they have opened an inquiry and expect that to take 5 weeks as they review all reg filings. He was quite aware of the shenanigans. I didn't ask how many clients he had.

SHEEPWOLF

SHEEPWOLF 4分前

$ILLR BIG MOVES ARE COMING
•Former #TikTok exec now #Triller CEO
•Appeal decision on TikTok ban this week

TIME TO CONNECT SOME DOTS
WORKERS/FROGS🐸
https://youtu.be/dDw5d9dzPZE

BullNBear52

BullNBear52 4分前

LOL. You're in the wrong church. We were discussing the IRS and the returns were 940, 941 and 1120 returns.

blackhawks

blackhawks 5分前

Mike Luckovich-FBI 10 MOST WANTED IF KASH PATEL BECOMES DIRECTOR

https://pbs.twimg.com/media/Gd-w8t2X0AEWNL9?format=jpg&name=4096x4096

https://www.democraticunderground.com/100219788725

gimmee greenbacks

gimmee greenbacks 5分前

Because you’re the one labeling shareholders ( which you are NOT and so you have no skin in the game ) who disagree with you and take umbrage to your constant negativity towards the Company as “ Jackals “

That’s why.

You are referring to Biel shareholders, so yes,

Golfbum22

Golfbum22 5分前

“Doom and gloom”

From the 2 stooges

Zandi and cat man

Wonder how much these unemployed not going to be a part of the new administration are getting paid to help take down the gse stock prices so tbtf can cover and “whack a mole” us again

exwannabe

exwannabe 5分前

That was an argument presented by Posner, not one accepted by the Judge.

blackhawks

blackhawks 5分前

Mike Luckovich-FBI 10 MOST WANTED IF KASH PATEL BECOMES DIRECTOR

https://pbs.twimg.com/media/Gd-w8t2X0AEWNL9?format=jpg&name=4096x4096

https://www.democraticunderground.com/100219788725

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR BIG MOVES ARE COMING
•Former #TikTok exec now #Triller CEO
•Appeal decision on TikTok ban this week

TIME TO CONNECT SOME DOTS
WORKERS/FROGS🐸
https://youtu.be/dDw5d9dzPZE

helpx

I won't be surprised if Alex's partner buys for the next pump and dump, it seems like it's been the pattern for years

blackhawks

blackhawks 6分前

Mike Luckovich-FBI 10 MOST WANTED IF KASH PATEL BECOMES DIRECTOR

https://pbs.twimg.com/media/Gd-w8t2X0AEWNL9?format=jpg&name=4096x4096

https://www.democraticunderground.com/100219788725

RKMKE

ken himself mentioned in one of the podcasts that was an influx of COVID money in the market.... I believe that's why past data didn't matter at that time, i also think that's the reason when that $ is gone, WDLF is sitting at 0003..no more moon... Also with the influx of COVID money in the market,

blackhawks

blackhawks 6分前

Like I said, you don't know the meaning of the words you post. Address the substance of my post or suffer the fate of trolls who post nonsense here.

Dorick

Mr. PC: Mr. S would be the one who could tell us just who exactly he made an agreement with - but Mr. S seems to have gone "dark" also - LOL. But FLCX is the company that claims to have made deals with distributors, so I assume that Mr. S must have signed a deal with FLCX, or with the distributor. B

Huggy Bear

Huggy Bear 6分前

Whales? LOLOLOLOL. How bout hire another promo crew?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約