JP Morgan Asset Management【JR6C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	428.562	0	0.00	428.562	428.562	428.562	0
1781814300	428.562	0	0.00	428.562	428.562	428.562	0
1781727900	428.562	0	0.00	428.562	428.562	428.562	0
1781641500	428.562	0	0.00	428.562	428.562	428.562	0
1781555100	428.562	21.87	5.38	428.562	428.562	428.562	3
1781295900	406.69	0	0.00	406.69	406.69	406.69	0
1781209500	406.69	0	0.00	406.69	406.69	406.69	0
1781123100	406.69	0	0.00	406.69	406.69	406.69	0
1781036700	406.69	0	0.00	406.69	406.69	406.69	0
1780950300	406.69	0	0.00	406.69	406.69	406.69	0
1780691100	406.69	0	0.00	406.69	406.69	406.69	0
1780604700	406.69	0	0.00	406.69	406.69	406.69	0
1780518300	406.69	0	0.00	406.69	406.69	406.69	0
1780431900	406.69	0	0.00	406.69	406.69	406.69	0
1780345500	406.69	-5.6	-1.36	406.651	406.69	406.572	124
1780086300	412.291	-5.52	-1.32	412.291	412.291	412.291	10
1779999900	417.815	-3.93	-0.93	417.815	417.815	417.815	23
1779913500	421.74	0	0.00	421.74	421.74	421.74	0
1779827100	421.74	-0.32	-0.08	421.74	421.74	421.74	17
1779740700	422.061	14.85	3.65	422.061	422.061	422.061	35
1779481500	407.21	0	0.00	407.21	407.21	407.21	0
1779395100	407.21	0	0.00	407.21	407.21	407.21	0
1779308700	407.21	0	0.00	407.21	407.21	407.21	0
1779222300	407.21	0	0.00	407.21	407.21	407.21	0
1779135900	407.21	0	0.00	407.21	407.21	407.21	0
1778876700	407.21	0	0.00	407.21	407.21	407.21	0
1778790300	407.21	0	0.00	407.21	407.21	407.21	0
1778703900	407.21	0	0.00	407.21	407.21	407.21	0
1778617500	407.21	-0.79	-0.19	407.189	407.21	407.189	48
1778531100	408	0.18	0.04	408	408	408	15
1778271900	407.818	-1.38	-0.34	407.987	407.987	407.818	57
1778185500	409.195	0	0.00	409.195	409.195	409.195	0
1778099100	409.195	0	0.00	409.195	409.195	409.195	0
1778012700	409.195	0	0.00	409.195	409.195	409.195	0
1777926300	409.195	10.76	2.70	409.195	409.195	409.195	50
1777580700	398.44	0	0.00	398.44	398.44	398.44	0
1777494300	398.44	-4.99	-1.24	398.44	398.44	398.44	5
1777407900	403.429	0	0.00	403.429	403.429	403.429	0
1777321500	403.429	0	0.00	403.429	403.429	403.429	0
1777062300	403.429	-8.76	-2.12	403.429	403.429	403.429	4
1776975900	412.187	0	0.00	412.187	412.187	412.187	0
1776889500	412.187	0	0.00	412.187	412.187	412.187	0
1776803100	412.187	12.42	3.11	413.427	413.427	412.187	19
1776716700	399.767	0	0.00	399.767	399.767	399.767	0
1776457500	399.767	0	0.00	399.767	399.767	399.767	0
1776371100	399.767	0	0.00	399.767	399.767	399.767	0
1776284700	399.767	0	0.00	399.767	399.767	399.767	0
1776198300	399.767	0	0.00	399.767	399.767	399.767	0
1776111900	399.767	0	0.00	399.767	399.767	399.767	0
1775852700	399.767	0	0.00	399.767	399.767	399.767	0
1775766300	399.767	-0.26	-0.07	399.767	399.767	399.767	28
1775679900	400.028	0	0.00	400.028	400.028	400.028	0
1775593500	400.028	0	0.00	400.028	400.028	400.028	0
1775161500	400.028	0	0.00	400.028	400.028	400.028	0
1775075100	400.028	16.7	4.36	400.028	400.028	400.028	5
1774992300	383.331	0	0.00	383.331	383.331	383.331	0
1774905900	383.331	0	0.00	383.331	383.331	383.331	0
1774646700	383.331	0	0.00	383.331	383.331	383.331	0
1774560300	383.331	-3.99	-1.03	383.331	383.331	383.331	7
1774473900	387.324	8.38	2.21	392.342	392.342	387.324	9
1774387500	378.947	0	0.00	378.947	378.947	378.947	0
1774301100	378.947	-8.88	-2.29	378.947	378.947	378.947	13