James Hardie Industries plc【JHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.699999	-3.51758309134	19.899999	19.899999	19.5	431	19.58399072	DE
4	1.6	9.09090909091	17.6	19.899999	16.2	606	18.48103591	DE
12	1.9	10.9826589595	17.3	19.899999	15.7	431	18.05961048	DE
26	2.9	17.7914110429	16.3	21.8	15.7	388	18.4788216	DE
52	-3.4	-15.0442477876	22.6	25.2	14.4	384	18.21408191	DE
156	-8.8	-31.4285714286	28	37.6	14.4	313	21.79933742	DE
260	-8.8	-31.4285714286	28	37.6	14.4	313	21.79933742	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.5	0	0.00	19.5	19.5	19.5	0
1780604700	19.5	0	0.00	19.5	19.5	19.5	0
1780518300	19.5	0	0.00	19.5	19.5	19.5	0
1780431900	19.5	-0.2	-1.02	19.5	19.5	19.5	500
1780345500	19.7	0	0.00	19.7	19.7	19.7	0
1780086300	19.7	0.6	3.14	19.899999	19.899999	19.7	362
1779999900	19.1	0.6	3.24	19.3	19.3	19.1	2136
1779913500	18.5	1.2	6.94	18.5	18.5	18.5	300
1779827100	17.3	0	0.00	17.3	17.3	17.3	0
1779740700	17.3	0	0.00	17.3	17.3	17.3	0
1779481500	17.3	0	0.00	17.3	17.3	17.3	0
1779395100	17.3	0.6	3.59	17.2	17.3	17.2	660
1779308700	16.7	-0.6	-3.47	16.2	16.7	16.2	763
1779222300	17.3	0	0.00	17.3	17.3	17.3	0
1779135900	17.3	-0.3	-1.70	17.3	17.3	17.3	100
1778876700	17.6	0	0.00	17.6	17.6	17.6	0
1778790300	17.6	0	0.00	17.6	17.6	17.6	0
1778703900	17.6	0	0.00	17.6	17.6	17.6	0
1778617500	17.6	0	0.00	17.6	17.6	17.6	0
1778531100	17.6	0.5	2.92	17.6	17.6	17.6	25
1778271900	17.1	0	0.00	17.1	17.1	17.1	0
1778185500	17.1	-0.5	-2.84	17.6	17.6	17.1	500
1778099100	17.6	-1	-5.38	17.5	17.6	17.5	1200
1778012700	18.6	0	0.00	18.6	18.6	18.6	0
1777926300	18.6	0	0.00	18.6	18.6	18.6	0
1777580700	18.6	0	0.00	18.6	18.6	18.6	0
1777494300	18.6	0	0.00	18.6	18.6	18.6	0
1777407900	18.6	0.3	1.64	18.6	18.6	18.6	173
1777321500	18.3	0	0.00	18.3	18.3	18.3	0
1777062300	18.3	0	0.00	18.3	18.3	18.3	0
1776975900	18.3	0	0.00	18.3	18.3	18.3	0
1776889500	18.3	0	0.00	18.3	18.3	18.3	0
1776803100	18.3	0.6	3.39	18.5	18.7	18.3	1093
1776716700	17.7	0	0.00	17.7	17.7	17.7	0
1776457500	17.7	-0.1	-0.56	17.7	17.7	17.7	100
1776371100	17.8	0	0.00	17.8	17.8	17.8	0
1776284700	17.8	-0.1	-0.56	17.8	17.8	17.8	48
1776198300	17.899999	0.2	1.13	17.899999	17.899999	17.899999	3
1776111900	17.7	2	12.74	17.7	17.7	17.7	45
1775852700	15.7	0	0.00	15.7	15.7	15.7	0
1775766300	15.7	0	0.00	15.7	15.7	15.7	0
1775679900	15.7	0	0.00	15.7	15.7	15.7	0
1775593500	15.7	0	0.00	15.7	15.7	15.7	0
1775161500	15.7	0	0.00	15.7	15.7	15.7	0
1775075100	15.7	0	0.00	15.7	15.7	15.7	0
1774988700	15.7	0	0.00	15.7	15.7	15.7	0
1774902300	15.7	-1.1	-6.55	15.7	15.7	15.7	514
1774646700	16.8	0	0.00	16.8	16.8	16.8	0
1774560300	16.8	0	0.00	16.8	16.8	16.8	0
1774473900	16.8	0	0.00	16.8	16.8	16.8	0
1774387500	16.8	0	0.00	16.8	16.8	16.8	0
1774301100	16.8	-1	-5.62	16.8	16.8	16.8	34
1774041900	17.8	0	0.00	17.8	17.8	17.8	0
1773955500	17.8	0	0.00	17.8	17.8	17.8	0
1773869100	17.8	0.6	3.49	17.8	17.8	17.8	23
1773782700	17.2	0	0.00	17.2	17.2	17.2	0
1773696300	17.2	0	0.00	17.2	17.2	17.2	0
1773437100	17.2	-0.6	-3.37	17.3	17.3	17.2	47
1773350700	17.8	-0.6	-3.26	17.899999	17.899999	17.8	24
1773264300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1773177900	18.399999	0.3	1.66	18.399999	18.399999	18.399999	30
1773091500	18.1	-1	-5.24	18.1	18.1	18.1	155
1772832300	19.1	0	0.00	19.1	19.1	19.1	0