James Hardie Industries plc【JHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	7.54716981132	21.2	22.2	21.2	455	22.15384615	DE
4	2.900001	14.572870079	19.899999	22.2	19.5	368	20.59705874	DE
12	5.1	28.813559322	17.7	22.2	16.2	448	18.97584879	DE
26	5.2	29.5454545455	17.6	22.2	15.7	346	19.21934892	DE
52	0.8	3.63636363636	22	25.2	14.4	393	18.25278732	DE
156	-5.2	-18.5714285714	28	37.6	14.4	314	21.76413829	DE
260	-5.2	-18.5714285714	28	37.6	14.4	314	21.76413829	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	22.2	0.2	0.91	22.2	22.2	22	700
1782332700	22	0.6	2.80	21.2	22	21.2	210
1782246300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1782159900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781900700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781814300	21.399999	0	0.00	21.399999	21.399999	21.399999	1
1781727900	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	180
1781641500	21.6	0.2	0.93	21.6	21.6	21.6	276
1781555100	21.399999	0.8	3.88	21.2	21.399999	21.2	172
1781295900	20.6	0.9	4.57	20.8	20.8	20.6	480
1781209500	19.7	0.2	1.03	19.5	19.8	19.5	865
1781123100	19.5	0	0.00	19.5	19.5	19.5	300
1781036700	19.5	0	0.00	19.5	19.5	19.5	0
1780950300	19.5	0	0.00	19.5	19.5	19.5	0
1780691100	19.5	0	0.00	19.5	19.5	19.5	0
1780604700	19.5	0	0.00	19.5	19.5	19.5	0
1780518300	19.5	0	0.00	19.5	19.5	19.5	0
1780431900	19.5	-0.2	-1.02	19.5	19.5	19.5	500
1780345500	19.7	0	0.00	19.7	19.7	19.7	0
1780086300	19.7	0.6	3.14	19.899999	19.899999	19.7	362
1779999900	19.1	0.6	3.24	19.3	19.3	19.1	2136
1779913500	18.5	1.2	6.94	18.5	18.5	18.5	300
1779827100	17.3	0	0.00	17.3	17.3	17.3	0
1779740700	17.3	0	0.00	17.3	17.3	17.3	0
1779481500	17.3	0	0.00	17.3	17.3	17.3	0
1779395100	17.3	0.6	3.59	17.2	17.3	17.2	660
1779308700	16.7	-0.6	-3.47	16.2	16.7	16.2	763
1779222300	17.3	0	0.00	17.3	17.3	17.3	0
1779135900	17.3	-0.3	-1.70	17.3	17.3	17.3	100
1778876700	17.6	0	0.00	17.6	17.6	17.6	0
1778790300	17.6	0	0.00	17.6	17.6	17.6	0
1778703900	17.6	0	0.00	17.6	17.6	17.6	0
1778617500	17.6	0	0.00	17.6	17.6	17.6	0
1778531100	17.6	0.5	2.92	17.6	17.6	17.6	25
1778271900	17.1	0	0.00	17.1	17.1	17.1	0
1778185500	17.1	-0.5	-2.84	17.6	17.6	17.1	500
1778099100	17.6	-1	-5.38	17.5	17.6	17.5	1200
1778012700	18.6	0	0.00	18.6	18.6	18.6	0
1777926300	18.6	0	0.00	18.6	18.6	18.6	0
1777580700	18.6	0	0.00	18.6	18.6	18.6	0
1777494300	18.6	0	0.00	18.6	18.6	18.6	0
1777407900	18.6	0.3	1.64	18.6	18.6	18.6	173
1777321500	18.3	0	0.00	18.3	18.3	18.3	0
1777062300	18.3	0	0.00	18.3	18.3	18.3	0
1776975900	18.3	0	0.00	18.3	18.3	18.3	0
1776889500	18.3	0	0.00	18.3	18.3	18.3	0
1776803100	18.3	0.6	3.39	18.5	18.7	18.3	1093
1776716700	17.7	0	0.00	17.7	17.7	17.7	0
1776457500	17.7	-0.1	-0.56	17.7	17.7	17.7	100
1776371100	17.8	0	0.00	17.8	17.8	17.8	0
1776284700	17.8	-0.1	-0.56	17.8	17.8	17.8	48
1776198300	17.899999	0.2	1.13	17.899999	17.899999	17.899999	3
1776111900	17.7	2	12.74	17.7	17.7	17.7	45
1775852700	15.7	0	0.00	15.7	15.7	15.7	0
1775766300	15.7	0	0.00	15.7	15.7	15.7	0
1775679900	15.7	0	0.00	15.7	15.7	15.7	0
1775593500	15.7	0	0.00	15.7	15.7	15.7	0
1775161500	15.7	0	0.00	15.7	15.7	15.7	0
1775075100	15.7	0	0.00	15.7	15.7	15.7	0
1774988700	15.7	0	0.00	15.7	15.7	15.7	0
1774902300	15.7	-1.1	-6.55	15.7	15.7	15.7	514
1774591200	16.8	0	0.00	16.8	16.8	16.8	0
1774504800	16.8	0	0.00	16.8	16.8	16.8	0