US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Close Brothers Group PLC (PK) (CBGPF) 銘柄情報

Close Brothers Group PLC (PK) (CBGPF)

7.20

0.00

(0.00%)

終了 6月27日 5:00AM

Close Brothers Group PLC (PK) (CBGPF) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

7.20

( - )

買値

1.56

売値

9.39

出来高

-

0.00 日の範囲 0.00

5.455 52 週間の範囲 7.20

時価総額

前日終値

7.20

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 529,935

発行済株式数

149,051,123

配当利回り

PER

-6.45

1 株当たり利益 (EPS)

-0.35

歳入

662.2M

純利益

-30.5M

Close Brothers Group plc, a merchant banking company, engages in the provision of financial services to small businesses and individuals in the United Kingdom. It operates through three segments: Commercial, Retail, and Property. The company offers commercial services comprises hire purchase; leasin... Close Brothers Group plc, a merchant banking company, engages in the provision of financial services to small businesses and individuals in the United Kingdom. It operates through three segments: Commercial, Retail, and Property. The company offers commercial services comprises hire purchase; leasing and loans for capital assets; debt factoring; invoice discounting; asset-based lending; and other specialist financing for SMEs. It also provides development finance for residential properties; funding for commercial properties; and refurbishment and bridging finance. In addition, the company offers retail services, including used car, and motorcycle and light commercial vehicle financing; insurance premium financing; and savings products for individuals and corporates. Further, it provides asset, Braemar, beverage, and premium finance; Winterflood business services, investment trust, and securities; aviation and marine finance; broker solutions; Novitas loans; savings; and commercial acceptance services. Close Brothers Group plc was founded in 1878 and is headquartered in London, the United Kingdom. 詳細を表示

セクター

Finance

業界

Banking

ウェブサイト

www.closebrothers.com

本社

London, United Kingdom

設立

1878

Close Brothers Group PLC (PK) is listed in the Finance sector of the その他OTC with ticker CBGPF. The last closing price for Close Brothers (PK) was US$7.20. Over the last year, Close Brothers (PK) shares have traded in a share price range of US$ 5.455 to US$ 7.20.

Close Brothers (PK) currently has 149,051,123 shares in issue. The market capitalisation of Close Brothers (PK) is US$1.07 billion. Close Brothers (PK) has a price to earnings ratio (PE ratio) of -6.45.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.2	7.2	7.2	83	7.2	CS
26	1.02	16.5048543689	6.18	7.2	6.18	50	7.2	CS
52	1.58	28.1138790036	5.62	7.2	5.455	447	5.69078538	CS
156	-2.58	-26.3803680982	9.78	9.78	2.42	663	5.19862581	CS
260	-15.903893	-68.8364207712	23.103893	23.103893	2.42	2759	12.2804613	CS

CBGPF - Frequently Asked Questions (FAQ)

What is the current Close Brothers Group PLC (PK) share price?

The current share price of Close Brothers Group PLC (PK) is US$ 7.20

How many Close Brothers Group PLC (PK) shares are in issue?

Close Brothers Group PLC (PK) has 149,051,123 shares in issue

What is the market cap of Close Brothers Group PLC (PK)?

The market capitalisation of Close Brothers Group PLC (PK) is USD 1.07B

What is the 1 year trading range for Close Brothers Group PLC (PK) share price?

Close Brothers Group PLC (PK) has traded in the range of US$ 5.455 to US$ 7.20 during the past year

What is the PE ratio of Close Brothers Group PLC (PK)?

The price to earnings ratio of Close Brothers Group PLC (PK) is -6.45

What is the cash to sales ratio of Close Brothers Group PLC (PK)?

The cash to sales ratio of Close Brothers Group PLC (PK) is 1

What is the registered address of Close Brothers Group PLC (PK)?

The registered address for Close Brothers Group PLC (PK) is 10 Crown Place, London, Greater London, EC2A 4FT

What is the Close Brothers Group PLC (PK) website address?

The website address for Close Brothers Group PLC (PK) is www.closebrothers.com

Which industry sector does Close Brothers Group PLC (PK) operate in?

Close Brothers Group PLC (PK) operates in the Banking sector

catdaddy

catdaddy 3分前

Russell Rebalance

jour_trader

jour_trader 4分前

100%. This is just another case when the context wasn’t understood and then thrown into AI. It just keeps compounding. Garbage in, garbage out.

JimmyRich

JimmyRich 4分前

Total silence as usual clown 🤡

somberfox

somberfox 4分前

This confirms they are entering fraudulent territory. Rip to all shareholders. GLTA.

Golfnut3

Golfnut3 4分前

👍😉

Trade Data
Date Timestamp Price Volume
06/26/2026 13:37:02
0.000001
800,000
06/26/2026 10:53:26
0.000001
10,000
06/26/2026 09:44:30
0.000001
510,000
06/26/2026 09:30:00
0

somberfox

somberfox 4分前

https://www.accessnewswire.com/newsroom/en/clean-technology/clean-vision-corporation-files-form-15-notifying-sec-of-suspension-of-reporting-ob-1182709

FrankieB
@FrankieTrades22
·
Jun 17
Replying to
@jamesthagod33

@NickPapagio

JamesF1

JamesF1 5分前

Btw, Praxgen, according to their website, is a private company based in New Jersey. It would not shock me if Elite merged with them. I’m certainly not making a prediction. I’m just saying it would not shock me.

ducci1

ES Leads The Way----Support Fibs 7389///7328 or B/Out 50% Fib & Upper T/Line at 7439! Easy Read !!--Till Then Spend Sum Winnings!----!!LOL!!

Number sleven

Number sleven 5分前

RMB,
https://www.nasdaq.com/market-activity/stocks/eypt/institutional-holdings
Sleven,

Golfnut3

Golfnut3 6分前

👍😉

Trade Data
Date Timestamp Price Volume
06/26/2026 13:37:02
0.000001
800,000
06/26/2026 10:53:26
0.000001
10,000
06/26/2026 09:44:30
0.000001
510,000
06/26/2026 09:30:00
0.000001

Bill2

Buys: 23,725. Neutral : 200, Sells : 7,589, Nice trading today, maybe news on Monday, the dreamers will win here..
GO $BKTH

WizardSanctuary18

WizardSanctuary18 8分前

Just did a quick macro check and here is what I found.
I don’t think UNCY’s volume should automatically be blamed on ATM selling.

A lot of Russell 3000 names (these are tiny companies!) saw huge volume too:

ATAI 63.19M
OCGN 57.01M
CTMX 28.89M

JamesF1

JamesF1 8分前

Lol. Thanks jour_trader. Ropinirole is not a controlled substance. There are no DEA issues with it.

1kgwxman

1kgwxman 9分前

Yes...the Texatorn doesn't even make seme...but AMFN's Texatron makes perfect sense to me and other smart investors who are not believing the ai fud meant to scare up cheap shares from investors.

Remember...nobody has been able to refute my post below...

If you think AM

StockDetective

StockDetective 9分前

Welcome my friend! It’s great to have you here! I will be adding a bit more next week as well when my funds clear up :)

Have a great weekend everyone!!

ErnieBilco

ErnieBilco 9分前

Well it could be a toot but odds on the group running this company, It is no surprise I distrust them and it is a well known fact I do not have any faith in them.

Maybe I will be surprised next week - We'll know soon enough.

Cheers

jammy32

jammy32 12分前

Serious question. Does Nasrat disappoint again next week ? Does the stock take another 20% hit because of his inability to communicate well pe just bad results. Thoughts.

asp42001

asp42001 12分前

All Encompassing 'Chip" Bill/Pay Solutions?

(USIO In-Part): "PayFac-in-a-Box is a complete payment integration designed specifically for software applications, providing a seamless and all-encompassing payment solution." e.o.m

Embedded AI chip support will expand. Chea

jour_trader

jour_trader 13分前

It’s not Ritalin. It’s ropinirole. The transcript is poor.

rmmc

Works for me. For those who can not navigate the OTC , they will always lose and then complain. It’s not for the weak of heart.

WizardSanctuary18

WizardSanctuary18 16分前

How are you so sure that was company ATM-driven selling though?. Hope you manage to enjoy the weekend with the family, and wishing your dad a smooth recovery. Happy 90th to your mum too!

ducci1

ducci1 16分前

ES Came Up & Tested Falling Channel Upper T/Line B/Out Price 4 Days In Row ??--Next Week Muy Interesante !!! Great Day Trader Action !!

devil dog 96

devil dog 96 17分前

Welcome back JakBqk! 👊 I knew you would not be able to stay away for too long with the quick action this one gives us. 😃 With her amazing setup and micro float I don't blame you for lingering. Hoping you took advantage of the beautiful bonus dip we saw today. I finally got a starter

Implanting

Implanting 18分前

My guess is that this particular limited-edition, commemorative coin is priced at $20K because of the value it may bring as a rare coin down the road, not because they're going to revalue gold at that price on the 4th. Give me 5 one-ounce gold coins for the same price and they can keep their coin.

dbob

Why did you send me a private message wanting to get information from me. I have no more information then you do. Another person living at his mommys house.

Close Brothers (PK)

Hemab Therapeutics

Tradr 2X Long SMR Daily ...

Resolute Holdings Manage...

Reflect Scientific (ID)

Amundi MSCI Emerging Ex ...

Hang Feng Technology Inn...

Ninepoint Alternative Cr...

Algo Grande Copper

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。