JPM Global Research Enhanced Index Equity Act UCITSETF【JGIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	30.0662	0.18	0.61	30.2188	30.2188	30.0662	20
1781209500	29.8849	0	0.00	29.8849	29.8849	29.8849	0
1781123100	29.8849	-0.34	-1.11	29.8849	29.8849	29.8849	1
1781036700	30.2199	0.02	0.07	30.2199	30.2199	30.2199	17
1780950300	30.2	-0.29	-0.95	30.2199	30.3049	30.1849	108
1780691100	30.4899	-0.04	-0.13	30.4899	30.4899	30.4899	5
1780604700	30.5299	0	0.00	30.5299	30.5299	30.5299	0
1780518300	30.5299	0	0.00	30.5299	30.5299	30.5299	0
1780431900	30.5299	0	0.00	30.5299	30.5299	30.5299	0
1780345500	30.5299	0.01	0.02	30.6296	30.6296	30.5299	64
1780086300	30.5228	0.14	0.45	30.5249	30.5249	30.5228	26
1779999900	30.3849	-0.03	-0.10	30.3849	30.3849	30.3849	16
1779913500	30.4149	-0.11	-0.38	30.4149	30.4149	30.4149	4
1779827100	30.5297	0	0.00	30.5297	30.5297	30.5297	0
1779740700	30.5297	0.27	0.89	30.5297	30.5297	30.5297	4
1779481500	30.2599	0.34	1.14	30.2599	30.2599	30.2599	33
1779395100	29.9199	0	0.00	29.9199	29.9199	29.9199	0
1779308700	29.9199	0.19	0.66	29.8701	29.9199	29.8701	66
1779222300	29.7249	0	0.00	29.7249	29.7249	29.7249	0
1779135900	29.7249	-0.13	-0.42	29.6749	29.7249	29.6451	38
1778876700	29.8499	0.29	0.98	30.0499	30.0499	29.8499	105
1778790300	29.5599	0	0.00	29.5599	29.5599	29.5599	0
1778703900	29.5599	0	0.00	29.5599	29.5599	29.5599	0
1778617500	29.5599	0	0.00	29.5599	29.5599	29.5599	0
1778531100	29.5599	-0.03	-0.09	29.5599	29.5599	29.5599	8
1778271900	29.5851	-0.04	-0.12	29.5851	29.5851	29.5851	17
1778185500	29.6201	0.08	0.26	29.7749	29.7749	29.6201	51
1778099100	29.5433	0.25	0.85	29.5433	29.5433	29.5433	60
1778012700	29.2949	0.06	0.22	29.2949	29.2949	29.2949	5
1777926300	29.2299	0.27	0.93	29.2899	29.2899	29.2049	76
1777580700	28.9599	-0.08	-0.26	28.9599	28.9599	28.9599	1
1777494300	29.0351	0	0.00	29.0351	29.0351	29.0351	0
1777407900	29.0351	0.25	0.85	29.1292	29.1292	29.0351	609
1777321500	28.789	0	0.00	28.789	28.789	28.789	0
1777062300	28.789	0	0.00	28.789	28.789	28.789	0
1776975900	28.789	-0.07	-0.25	28.9399	29.0249	28.789	109
1776889500	28.8599	0	0.00	28.8599	28.8599	28.8599	0
1776803100	28.8599	0	0.00	28.8599	28.8599	28.8599	0
1776716700	28.8599	0.25	0.89	28.8599	28.8599	28.8599	62
1776457500	28.6051	0	0.00	28.6051	28.6051	28.6051	0
1776371100	28.6051	0.14	0.49	28.6249	28.6249	28.6051	7
1776284700	28.4649	0.54	1.93	28.4149	28.4649	28.4149	68
1776198300	27.9249	0	0.00	27.9249	27.9249	27.9249	0
1776111900	27.9249	0.02	0.05	27.9249	27.9249	27.9249	17
1775852700	27.9099	0	0.00	27.9099	27.9099	27.9099	0
1775766300	27.9099	-0.18	-0.63	27.9099	27.9099	27.9099	200
1775679900	28.0861	0.8	2.92	28.0861	28.0861	28.0861	527
1775593500	27.2901	0	0.00	27.6849	27.6849	27.2901	18
1775161500	27.2899	0	0.00	27.2899	27.2899	27.2899	0
1775075100	27.2899	0.45	1.66	27.3849	27.3849	27.2899	29
1774988700	26.8449	0.13	0.49	26.8649	26.8649	26.8449	7
1774902300	26.7149	-0.59	-2.16	26.6209	26.7149	26.6209	56
1774646700	27.3051	0	0.00	27.3051	27.3051	27.3051	0
1774560300	27.3051	0	0.00	27.3051	27.3051	27.3051	0
1774473900	27.3051	0.31	1.13	27.3051	27.3051	27.3051	1
1774387500	26.9999	-0.22	-0.81	26.9999	26.9999	26.9999	13
1774301100	27.2199	-0.01	-0.02	27.2199	27.2199	27.2199	7
1774041900	27.2249	-0.53	-1.91	27.2249	27.2249	27.2249	66
1773955500	27.7549	0	0.00	27.7549	27.7549	27.7549	0
1773869100	27.7549	-0.15	-0.52	27.7549	27.7549	27.7549	1
1773782700	27.8999	0	0.00	27.8999	27.8999	27.8999	0
1773696300	27.8999	-0.14	-0.50	27.8299	27.8999	27.8049	45