Jfe Holdings Inc【JFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1780604700	8.6999999	0.05	0.58	8.6999999	8.6999999	8.6999999	2
1780518300	8.65	0	0.00	8.65	8.65	8.65	0
1780431900	8.65	-0.1	-1.14	8.6999999	8.6999999	8.65	490
1780345500	8.75	-0.5	-5.41	8.9	8.9	8.75	128
1780086300	9.25	0.1	1.09	9.25	9.25	9.25	3
1779999900	9.15	0	0.00	9.15	9.15	9.15	0
1779913500	9.15	0.4	4.57	9.15	9.15	9.15	301
1779827100	8.75	-0.15	-1.69	8.75	8.75	8.75	1
1779740700	8.9	-0.2	-2.20	8.8	8.9	8.8	117
1779481500	9.1	0	0.00	9.1	9.1	9.1	0
1779395100	9.1	0	0.00	9.1	9.1	9.1	0
1779308700	9.1	0	0.00	9.1	9.1	9.1	0
1779222300	9.1	0.1	1.11	9.1	9.1	9.1	615
1779135900	9	0	0.00	9	9	9	0
1778876700	9	-0.4	-4.26	9.25	9.25	9	2
1778790300	9.4	0	0.00	9.4	9.4	9.4	0
1778703900	9.4	0.2	2.17	9.4499999	9.4499999	9.1999999	6
1778617500	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1778531100	9.1999999	-0.5	-5.15	9.1999999	9.1999999	9.1999999	150
1778271900	9.6999999	0.2	2.11	9.6999999	9.6999999	9.6999999	1
1778185500	9.5	0.15	1.60	9.5	9.5	9.5	1
1778099100	9.35	0.05	0.54	9.35	9.35	9.35	54
1778012700	9.3	0	0.00	9.3	9.3	9.3	0
1777926300	9.3	0.25	2.76	9.35	9.35	9.3	2
1777580700	9.05	0	0.00	9.05	9.05	9.05	0
1777494300	9.05	0.05	0.56	9.05	9.05	9.05	200
1777407900	9	0.2	2.27	9	9	9	1
1777321500	8.8	-0.25	-2.76	9	9	8.8	612
1777062300	9.05	-0.15	-1.63	9.05	9.05	8.9499999	469
1776975900	9.1999999	0	0.00	9.1999999	9.1999999	9.15	303
1776889500	9.1999999	-0.15	-1.60	9.3	9.3	9.1999999	301
1776803100	9.35	-0.15	-1.58	9.4499999	9.4499999	9.35	202
1776716700	9.5	-0.15	-1.55	9.6	9.6	9.5	200
1776457500	9.65	0	0.00	9.65	9.65	9.65	0
1776371100	9.65	0	0.00	9.65	9.65	9.65	0
1776284700	9.65	-0.2	-2.03	9.9	9.9	9.65	2
1776198300	9.85	-0.25	-2.48	9.85	9.85	9.85	110
1776111900	10.1	0	0.00	10.1	10.1	10.1	0
1775852700	10.1	0	0.00	10.1	10.1	10.1	0
1775766300	10.1	0.15	1.51	10	10.1	10	870
1775679900	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1775593500	9.9499999	-0.35	-3.40	10	10	9.9499999	9
1775161500	10.3	0	0.00	10.3	10.3	10.3	0
1775075100	10.3	0.3	3.00	10.3	10.3	10.3	1
1774992300	10	0	0.00	10	10	10	0
1774905900	10	0	0.00	10	10	10	0
1774646700	10	0	0.00	10	10	10	120
1774560300	10	-0.1	-0.99	10.4	10.4	10	991
1774473900	10.1	0	0.00	10.1	10.1	10.1	0
1774387500	10.1	0	0.00	10.1	10.1	10.1	0
1774301100	10.1	0	0.00	10.1	10.1	10.1	0
1774041900	10.1	-0.2	-1.94	10.1	10.1	10.1	1
1773955500	10.3	-0.2	-1.90	10.3	10.3	10.3	482
1773869100	10.5	0	0.00	10.5	10.5	10.5	0
1773782700	10.5	0	0.00	10.5	10.5	10.5	0
1773696300	10.5	-0.6	-5.41	10.5	10.5	10.5	2
1773437100	11.1	0	0.00	11.1	11.1	11.1	0
1773350700	11.1	0	0.00	11.1	11.1	11.1	0
1773264300	11.1	0	0.00	11.1	11.1	11.1	0
1773177900	11.1	0.2	1.83	11	11.1	11	3
1773091500	10.9	0	0.00	10.9	10.9	10.9	0