JDC Group AG【JDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	20.899999	0.3	1.46	20.399999	20.899999	20.399999	262
1781036700	20.6	0.2	0.98	20.5	20.8	20.399999	869
1780950300	20.399999	-0.1	-0.49	20.3	20.899999	20.3	126
1780691100	20.5	0	0.00	20.7	20.8	20.5	63
1780604700	20.5	0	0.00	20.5	20.7	20.5	73
1780518300	20.5	-0.3	-1.44	20.7	20.7	20.399999	285
1780431900	20.8	0.2	0.97	20.5	20.8	20.5	21
1780345500	20.6	-0.7	-3.29	20.899999	21.399999	20.6	882
1780086300	21.3	0	0.00	21.3	21.3	21.2	220
1779999900	21.3	0.1	0.47	21.2	21.3	21	1397
1779913500	21.2	0.2	0.95	21.1	21.7	21.1	963
1779827100	21	-0.3	-1.41	21.1	21.2	21	452
1779740700	21.3	-0.3	-1.39	21.5	21.5	21.3	1128
1779481500	21.6	0.1	0.47	21.5	21.6	21.3	796
1779395100	21.5	0	0.00	21.5	21.5	21.1	499
1779308700	21.5	0.3	1.42	21.5	21.5	21.5	60
1779222300	21.2	-0.3	-1.40	21.5	21.5	21.2	52
1779135900	21.5	-0.3	-1.38	21.6	21.7	21.5	2023
1778876700	21.8	0	0.00	21.8	21.8	21.8	200
1778790300	21.8	0.5	2.35	21.7	21.8	21.6	1233
1778703900	21.3	0.9	4.41	20.2	21.399999	20	3310
1778617500	20.399999	-1.1	-5.12	21.5	21.5	20.399999	2247
1778531100	21.5	-1.1	-4.87	22.8	23.5	21	4749
1778271900	22.6	-0.7	-3.00	22.8	23	22.6	245
1778185500	23.3	0.2	0.87	23.3	23.3	23.3	40
1778099100	23.1	0.9	4.05	22	23.1	22	1369
1778012700	22.2	-0.4	-1.77	22.5	22.5	22.2	409
1777926300	22.6	0	0.00	23	23	22.6	284
1777580700	22.6	0.1	0.44	22.6	22.6	22.6	220
1777494300	22.5	-0.3	-1.32	22.5	22.5	22.5	276
1777407900	22.8	0	0.00	22.8	22.8	22.8	0
1777321500	22.8	0.1	0.44	23	23	22.7	1504
1777062300	22.7	0.1	0.44	22.6	23	22.6	3190
1776975900	22.6	0.4	1.80	22.3	23.5	22.3	7589
1776889500	22.2	-0.3	-1.33	22.4	22.4	22.2	2418
1776803100	22.5	0.3	1.35	22.4	22.5	22.2	387
1776716700	22.2	-0.1	-0.45	22.5	22.5	22.2	449
1776457500	22.3	0.1	0.45	22.4	22.4	22.2	132
1776371100	22.2	0.8	3.74	21.6	22.3	21.6	5818
1776284700	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	284
1776198300	21.6	0	0.00	21.6	21.6	21.6	0
1776111900	21.6	0.2	0.93	21.2	21.6	21.2	106
1775852700	21.399999	0.3	1.42	20.7	21.7	20.7	3078
1775766300	21.1	0.5	2.43	20.5	21.1	20.5	2774
1775679900	20.6	0	0.00	21	21.6	20.6	625
1775593500	20.6	-1.1	-5.07	21	21	20.6	320
1775161500	21.7	0.1	0.46	21.8	21.8	21.5	896
1775075100	21.6	-0.2	-0.92	22.1	22.1	21.6	273
1774988700	21.8	0.5	2.35	21.8	21.8	21.6	307
1774902300	21.3	-0.3	-1.39	21.399999	21.9	21.3	685
1774646700	21.6	-0.4	-1.82	22.1	22.1	21.6	2716
1774560300	22	0.3	1.38	22	22.1	21.9	4614
1774473900	21.7	0.5	2.36	21.399999	21.7	21.399999	102
1774387500	21.2	-0.3	-1.40	21.7	21.7	21.2	215
1774301100	21.5	-0.2	-0.92	21.5	21.7	20.6	2455
1774041900	21.7	-0.1	-0.46	22.2	22.2	21.7	540
1773955500	21.8	0.1	0.46	22.7	22.7	21.8	436
1773869100	21.7	0.1	0.46	21.5	22.2	21.399999	1450
1773782700	21.6	-0.2	-0.92	21.6	21.8	21.3	1786
1773696300	21.8	-0.7	-3.11	22.5	22.6	21.399999	3148
1773437100	22.5	-1.1	-4.66	23.8	23.8	22.4	5344
1773350700	23.6	-2.1	-8.17	25.2	25.2	23.2	1386
1773264300	25.7	0.5	1.98	26	27.5	25.6	5114