NurExone Biologic Inc【J90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.011	3.06406685237	0.359	0.383	0.316	14353	0.35290653	DE
4	-0.005	-1.33333333333	0.375	0.387	0.301	16840	0.35299146	DE
12	-0.031	-7.73067331671	0.401	0.439	0.301	21150	0.38195866	DE
26	-0.058	-13.5514018692	0.428	0.463	0.301	22447	0.39596566	DE
52	-0.072	-16.2895927602	0.442	0.688	0.301	42616	0.48637206	DE
156	0.22	146.666666667	0.15	0.92	0.15	69783	0.50250416	DE
260	0.22	146.666666667	0.15	0.92	0.15	69783	0.50250416	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.353	-0.018	-4.85	0.334	0.362	0.324	42808
1782851100	0.371	0.048	14.86	0.371	0.371	0.371	2000
1782764700	0.323	-0.026	-7.45	0.351	0.353	0.323	2250
1782505500	0.349	-0.034	-8.88	0.364	0.364	0.316	21072
1782419100	0.383	0.023	6.39	0.359	0.383	0.359	3636
1782332700	0.36	0.0120001	3.45	0.341	0.36	0.341	4100
1782246300	0.3479999	0.0079999	2.35	0.341	0.3479999	0.309	21675
1782159900	0.34	0.019	5.92	0.322	0.356	0.301	58750
1781900700	0.321	0	0.00	0.321	0.321	0.321	0
1781814300	0.321	-0.021	-6.14	0.314	0.321	0.313	10500
1781727900	0.342	-0.009	-2.56	0.356	0.356	0.342	800
1781641500	0.351	0.008	2.33	0.322	0.351	0.315	12902
1781555100	0.343	-0.001	-0.29	0.321	0.3439999	0.311	24084
1781295900	0.3439999	-0.013	-3.64	0.378	0.387	0.3439999	14839
1781209500	0.357	0.0090001	2.59	0.36	0.369	0.357	11027
1781123100	0.3479999	-0.039	-10.08	0.377	0.377	0.333	18403
1781036700	0.387	0.01	2.65	0.36	0.387	0.36	5800
1780950300	0.377	0.003	0.80	0.378	0.379	0.377	23306
1780691100	0.374	-0.001	-0.27	0.361	0.374	0.341	40460
1780604700	0.375	-0.002	-0.53	0.375	0.375	0.375	1550
1780518300	0.377	-0.012	-3.08	0.388	0.388	0.364	18631
1780431900	0.389	-0.021	-5.12	0.388	0.399	0.361	34593
1780345500	0.4099999	0.0089999	2.24	0.413	0.413	0.374	38211
1780086300	0.401	0.004	1.01	0.383	0.401	0.383	8513
1779999900	0.397	-0.004	-1.00	0.4	0.4	0.38	73331
1779913500	0.401	-0.014	-3.37	0.4079999	0.4099999	0.401	13765
1779827100	0.415	0.015	3.75	0.381	0.415	0.381	12130
1779740700	0.4	0.002	0.50	0.401	0.401	0.4	8715
1779481500	0.398	0.002	0.51	0.393	0.416	0.381	36016
1779395100	0.396	-0.025	-5.94	0.396	0.396	0.396	2150
1779308700	0.421	0.029	7.40	0.429	0.429	0.396	7741
1779222300	0.392	-0.038	-8.84	0.419	0.419	0.392	1048
1779135900	0.43	0.025	6.17	0.4089999	0.439	0.385	141100
1778876700	0.405	0.014	3.58	0.414	0.414	0.391	1527
1778790300	0.391	0.001	0.26	0.391	0.391	0.391	500
1778703900	0.39	-0.025	-6.02	0.391	0.413	0.39	15300
1778617500	0.415	0.013	3.23	0.414	0.415	0.399	11460
1778531100	0.402	0.051	14.53	0.379	0.402	0.352	29425
1778271900	0.351	0.01	2.93	0.375	0.379	0.3439999	9502
1778185500	0.341	-0.019	-5.28	0.362	0.362	0.341	20510
1778099100	0.36	-0.01	-2.70	0.37	0.379	0.351	40530
1778012700	0.37	-0.014	-3.65	0.371	0.376	0.37	24200
1777926300	0.384	0.014	3.78	0.384	0.384	0.384	1266
1777580700	0.37	-0.003	-0.80	0.39	0.4109999	0.356	40723
1777494300	0.373	0.038	11.34	0.37	0.393	0.37	86885
1777407900	0.335	-0.055	-14.10	0.403	0.403	0.335	46586
1777321500	0.39	0.01	2.63	0.399	0.399	0.376	19860
1777062300	0.38	-0.02	-5.00	0.392	0.392	0.38	22347
1776975900	0.4	0	0.00	0.4	0.4	0.399	7750
1776889500	0.4	0.002	0.50	0.4	0.4089999	0.4	3050
1776803100	0.398	0.007	1.79	0.389	0.398	0.389	2525
1776716700	0.391	-0.018	-4.40	0.391	0.391	0.389	35028
1776457500	0.4089999	0.0189999	4.87	0.419	0.423	0.4089999	11120
1776371100	0.39	-0.028	-6.70	0.418	0.418	0.39	30650
1776284700	0.418	0.0080001	1.95	0.414	0.418	0.391	8799
1776198300	0.4099999	-0.01	-2.38	0.391	0.4099999	0.391	2000
1776111900	0.42	0	0.00	0.42	0.42	0.42	250
1775852700	0.42	0.021	5.26	0.381	0.42	0.381	30087
1775766300	0.399	-0.021	-5.00	0.401	0.401	0.399	8900
1775679900	0.42	0.02	5.00	0.396	0.424	0.39	12879
1775593500	0.4	-0.012	-2.91	0.423	0.446	0.399	24983
1775161500	0.412	0.025	6.46	0.412	0.435	0.412	50300