NurExone Biologic Inc【J90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.374	-0.001	-0.27	0.361	0.374	0.341	40460
1780604700	0.375	-0.002	-0.53	0.375	0.375	0.375	1550
1780518300	0.377	-0.012	-3.08	0.388	0.388	0.364	18631
1780431900	0.389	-0.021	-5.12	0.388	0.399	0.361	34593
1780345500	0.4099999	0.0089999	2.24	0.413	0.413	0.374	38211
1780086300	0.401	0.004	1.01	0.383	0.401	0.383	8513
1779999900	0.397	-0.004	-1.00	0.4	0.4	0.38	73331
1779913500	0.401	-0.014	-3.37	0.4079999	0.4099999	0.401	13765
1779827100	0.415	0.015	3.75	0.381	0.415	0.381	12130
1779740700	0.4	0.002	0.50	0.401	0.401	0.4	8715
1779481500	0.398	0.002	0.51	0.393	0.416	0.381	36016
1779395100	0.396	-0.025	-5.94	0.396	0.396	0.396	2150
1779308700	0.421	0.029	7.40	0.429	0.429	0.396	7741
1779222300	0.392	-0.038	-8.84	0.419	0.419	0.392	1048
1779135900	0.43	0.025	6.17	0.4089999	0.439	0.385	141100
1778876700	0.405	0.014	3.58	0.414	0.414	0.391	1527
1778790300	0.391	0.001	0.26	0.391	0.391	0.391	500
1778703900	0.39	-0.025	-6.02	0.391	0.413	0.39	15300
1778617500	0.415	0.013	3.23	0.414	0.415	0.399	11460
1778531100	0.402	0.051	14.53	0.379	0.402	0.352	29425
1778271900	0.351	0.01	2.93	0.375	0.379	0.3439999	9502
1778185500	0.341	-0.019	-5.28	0.362	0.362	0.341	20510
1778099100	0.36	-0.01	-2.70	0.37	0.379	0.351	40530
1778012700	0.37	-0.014	-3.65	0.371	0.376	0.37	24200
1777926300	0.384	0.014	3.78	0.384	0.384	0.384	1266
1777580700	0.37	-0.003	-0.80	0.39	0.4109999	0.356	40723
1777494300	0.373	0.038	11.34	0.37	0.393	0.37	86885
1777407900	0.335	-0.055	-14.10	0.403	0.403	0.335	46586
1777321500	0.39	0.01	2.63	0.399	0.399	0.376	19860
1777062300	0.38	-0.02	-5.00	0.392	0.392	0.38	22347
1776975900	0.4	0	0.00	0.4	0.4	0.399	7750
1776889500	0.4	0.002	0.50	0.4	0.4089999	0.4	3050
1776803100	0.398	0.007	1.79	0.389	0.398	0.389	2525
1776716700	0.391	-0.018	-4.40	0.391	0.391	0.389	35028
1776457500	0.4089999	0.0189999	4.87	0.419	0.423	0.4089999	11120
1776371100	0.39	-0.028	-6.70	0.418	0.418	0.39	30650
1776284700	0.418	0.0080001	1.95	0.414	0.418	0.391	8799
1776198300	0.4099999	-0.01	-2.38	0.391	0.4099999	0.391	2000
1776111900	0.42	0	0.00	0.42	0.42	0.42	250
1775852700	0.42	0.021	5.26	0.381	0.42	0.381	30087
1775766300	0.399	-0.021	-5.00	0.401	0.401	0.399	8900
1775679900	0.42	0.02	5.00	0.396	0.424	0.39	12879
1775593500	0.4	-0.012	-2.91	0.423	0.446	0.399	24983
1775161500	0.412	0.025	6.46	0.412	0.435	0.412	50300
1775075100	0.387	-0.004	-1.02	0.4069999	0.4069999	0.387	23900
1774988700	0.391	-0.021	-5.10	0.403	0.412	0.391	38804
1774902300	0.412	0.012	3.00	0.379	0.412	0.379	15254
1774646700	0.4	0.02	5.26	0.363	0.4	0.363	1380
1774560300	0.38	-0.019	-4.76	0.37	0.39	0.363	11670
1774473900	0.399	0.011	2.84	0.379	0.399	0.379	5180
1774387500	0.388	-0.013	-3.24	0.419	0.419	0.381	1958
1774301100	0.401	-0.027	-6.31	0.419	0.419	0.383	17126
1774041900	0.428	0.029	7.27	0.388	0.428	0.388	7865
1773955500	0.399	0.009	2.31	0.413	0.413	0.387	139580
1773869100	0.39	-0.022	-5.34	0.4109999	0.4109999	0.39	31480
1773782700	0.412	-0.002	-0.48	0.413	0.439	0.389	24978
1773696300	0.414	0.043	11.59	0.363	0.439	0.363	46305
1773437100	0.371	-0.009	-2.37	0.39	0.395	0.371	12650
1773350700	0.38	0	0.00	0.361	0.39	0.361	140546
1773264300	0.38	-0.005	-1.30	0.371	0.388	0.332	32468
1773177900	0.385	-0.019	-4.70	0.371	0.399	0.371	8287
1773091500	0.404	0.011	2.80	0.404	0.404	0.37	18713
1772832300	0.393	-0.017	-4.15	0.4	0.4	0.381	50010