ProShares Ultra 710 Year Treasury 2x Shares【J40H】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
ProShares Ultra 710 Year Treasury 2x Shares (J40H)
ProShares Ultra 710 Year Treasury 2x Shares (J40H) 時系列データ

ProShares Ultra 710 Year Treasury 2x Shares (J40H)

40.3522

0.2943

(0.73%)

終了 11月24日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732258800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1732172400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1732086000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1731999600	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1731913200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1731654000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1731567600	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1731481200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1731394800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1731308400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1731049200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1730962800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1730876400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1730790000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1730703600	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1730444400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1730358000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1730271600	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1730185200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1730098800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1729839600	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1729753200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1729666800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1729580400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1729494000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1729234800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1729148400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1729062000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1728975600	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1728889200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1728630000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1728543600	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1728457200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1728370800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1728284400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1728025200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1727938800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1727852400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1727766000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1727679600	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1727420400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1727334000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1727247600	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1727161200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1727074800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1726815600	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1726729200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1726642800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1726556400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1726470000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1726210800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1726124400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1726038000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1725951600	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1725865200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1725606000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1725519600	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1725433200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1725346800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1725260400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1725001200	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1724914800	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1724828400	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1724742000	41.9229	0	0.00	41.9229	41.9229	41.9229	0
1724655600	41.9229	0	0.00	41.9229	41.9229	41.9229	0

ProShares Ultra 710 Year...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約