Industria De Diseno Textil SA【IXD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.215517241379	55.68	56.82	54.78	4078	55.58775652	DE
4	1.86	3.44827586207	53.94	57.38	51.92	5754	55.01185572	DE
12	5.08	10.0157728707	50.72	57.38	48.3	6261	52.85878655	DE
26	0.08	0.143575017947	55.72	58.46	48.3	7126	53.83614543	DE
52	12.09	27.6595744681	43.71	58.46	40.86	6546	50.78490262	DE
156	22.09	65.529516464	33.71	58.46	32.44	4426	48.25316811	DE
260	25.05	81.4634146341	30.75	58.46	18.68	3700	41.67274143	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	56.48	0.64	1.15	55.96	56.82	55.56	3357
1782332700	55.84	0.84	1.53	55.1	56	54.92	3475
1782246300	55	-0.18	-0.33	54.78	56.14	54.78	4645
1782159900	55.18	-0.52	-0.93	55.76	55.86	55.06	4119
1781900700	55.7	-0.62	-1.10	55.68	56.44	55.5	4792
1781814300	56.32	0.18	0.32	56.28	56.46	55.66	6526
1781727900	56.14	0.36	0.65	55.94	56.54	55.86	5152
1781641500	55.78	-0.82	-1.45	56.7	56.76	55.78	8736
1781555100	56.6	0.18	0.32	57.02	57.38	56.46	6204
1781295900	56.42	0.36	0.64	56.24	56.96	55.78	5859
1781209500	56.06	1.24	2.26	54.96	56.08	54.78	6488
1781123100	54.82	-1.38	-2.46	56.18	56.2	54.74	3984
1781036700	56.2	1.66	3.04	54.5	56.26	54.28	5446
1780950300	54.54	0	0.00	54.14	55.06	54.02	4426
1780691100	54.54	0.16	0.29	54.16	55.88	54.16	6937
1780604700	54.38	0.62	1.15	53.7	54.92	53.58	2942
1780518300	53.76	0.96	1.82	52.8	55.8	52.72	13124
1780431900	52.8	-0.12	-0.23	52.96	53.78	51.92	7920
1780345500	52.92	-0.18	-0.34	53.42	54.04	52.38	7268
1780086300	53.1	-0.58	-1.08	53.94	53.98	53.1	3682
1779999900	53.68	0.66	1.24	52.5	54.08	52.3	7079
1779913500	53.02	1.74	3.39	51.36	53.1	51.34	12238
1779827100	51.28	-0.42	-0.81	51.24	51.7	51.1	5481
1779740700	51.7	0.3	0.58	51.38	51.88	51.18	3532
1779481500	51.4	0.74	1.46	50.8	51.4	50.62	4736
1779395100	50.66	-0.02	-0.04	50.62	50.9	49.9	5420
1779308700	50.68	0.77	1.54	49.55	51	49.27	3966
1779222300	49.91	-0.35	-0.70	50.44	50.64	49.79	4015
1779135900	50.26	0.83	1.68	49.04	50.38	48.83	5250
1778876700	49.43	0.23	0.47	49	50.12	48.73	8205
1778790300	49.2	-0.08	-0.16	49.35	49.7	49.1	2860
1778703900	49.28	0.59	1.21	48.79	49.3	48.3	4814
1778617500	48.69	-1.35	-2.70	49.96	49.96	48.42	11925
1778531100	50.04	-1.6	-3.10	51.44	51.72	49.84	4696
1778271900	51.64	-0.7	-1.34	52.34	52.38	51.22	4996
1778185500	52.34	-0.24	-0.46	52.74	53.38	52.34	10952
1778099100	52.58	2.16	4.28	50.72	53.08	50.72	6503
1778012700	50.42	0.92	1.86	49.52	50.54	49.27	7511
1777926300	49.5	-1.22	-2.41	50.68	51.28	49.1	11766
1777580700	50.72	0.18	0.36	50.34	50.78	49.97	4544
1777494300	50.54	-1.34	-2.58	51.24	51.24	50.24	5723
1777407900	51.88	-0.44	-0.84	52.3	52.52	51.82	11330
1777321500	52.32	-0.36	-0.68	52.52	53.18	52.2	5854
1777062300	52.68	-0.46	-0.87	53.3	53.48	52.18	5001
1776975900	53.14	0.02	0.04	52.6	53.8	52.6	7364
1776889500	53.12	-0.64	-1.19	53.94	54.1	52.8	3728
1776803100	53.76	-0.66	-1.21	54.56	55.06	53.72	5441
1776716700	54.42	-0.32	-0.58	54.24	54.62	54.14	6315
1776457500	54.74	1.76	3.32	53.1	55.18	53.02	13398
1776371100	52.98	0.32	0.61	53.08	53.44	52.8	3147
1776284700	52.66	-0.46	-0.87	53.08	53.16	52.38	6863
1776198300	53.12	0	0.00	52.94	53.46	52.82	5256
1776111900	53.12	-0.74	-1.37	53.3	53.48	52.48	5605
1775852700	53.86	0.48	0.90	53.42	54.34	53.24	4482
1775766300	53.38	0.54	1.02	52.88	53.68	52.4	8131
1775679900	52.84	2.3	4.55	52.7	53.72	52.44	7181
1775593500	50.54	-0.28	-0.55	50.72	51.82	50.3	6470
1775161500	50.82	-0.4	-0.78	50.32	50.94	49.95	6124
1775075100	51.22	1.23	2.46	50.18	51.62	50.18	6028
1774988700	49.99	1.04	2.12	49.35	49.99	49.21	3936
1774902300	48.95	-0.37	-0.75	49.1	49.95	48.86	7367
1774646700	49.32	-0.98	-1.95	50.62	50.88	48.99	7360
1774560300	50.3	0.02	0.04	50	51.02	49.9	5575